RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 16:53:43 | 56 | 769,0 | 28 | 771,0 | 14 | 773,0 | 774,0 | 100 | 774,9 | 153 | 775,0 | 206 |
| 14.05.2015 16:53:43 | 56 | 769,0 | 28 | 771,0 | 14 | 773,0 | 774,0 | 100 | 774,9 | 153 | 775,0 | 206 |
| 14.05.2015 16:31:46 | 56 | 769,0 | 28 | 771,0 | 14 | 773,0 | 774,9 | 53 | 775,0 | 106 | 776,0 | 141 |
| 14.05.2015 16:31:46 | 56 | 769,0 | 28 | 771,0 | 14 | 773,0 | 774,9 | 53 | 775,0 | 106 | 776,0 | 141 |
| 14.05.2015 16:29:09 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 774,9 | 53 | 775,0 | 106 | 776,0 | 141 |
| 14.05.2015 16:29:09 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 774,9 | 53 | 775,0 | 106 | 776,0 | 141 |
| 14.05.2015 16:29:09 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 774,9 | 53 | 775,0 | 106 | 776,0 | 141 |
| 14.05.2015 16:27:22 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 774,9 | 67 | 775,0 | 120 | 776,0 | 155 |
| 14.05.2015 16:27:22 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 774,9 | 67 | 775,0 | 120 | 776,0 | 155 |
| 14.05.2015 16:21:47 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 775,0 | 53 | 776,0 | 88 | 776,6 | 388 |
| 14.05.2015 16:21:47 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 775,0 | 53 | 776,0 | 88 | 776,6 | 388 |
| 14.05.2015 16:21:47 | 54 | 768,0 | 42 | 769,0 | 14 | 771,0 | 775,0 | 53 | 776,0 | 88 | 776,6 | 388 |
| 14.05.2015 16:21:33 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 775,0 | 53 | 776,0 | 88 | 776,6 | 388 |
| 14.05.2015 16:21:33 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 775,0 | 53 | 776,0 | 88 | 776,6 | 388 |
| 14.05.2015 15:48:59 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 15:48:58 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 15:42:44 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 775,6 | 492 |
| 14.05.2015 15:42:41 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 14:52:45 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 14:52:43 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 13:51:25 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 13:51:25 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 13:51:25 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 139 | 775,0 | 192 | 776,0 | 227 |
| 14.05.2015 13:26:55 | 51 | 769,0 | 23 | 771,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 13:22:28 | 49 | 768,0 | 37 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 13:22:25 | 49 | 768,0 | 37 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:53:45 | 49 | 768,0 | 37 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:53:43 | 49 | 768,0 | 37 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:34:16 | 49 | 768,0 | 37 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:33:38 | 49 | 768,0 | 37 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:33:02 | 35 | 768,0 | 23 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:33:02 | 35 | 768,0 | 23 | 769,0 | 9 | 773,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:33:02 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:33:02 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:33:02 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,9 | 153 | 775,0 | 206 | 776,0 | 241 |
| 14.05.2015 12:13:21 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 773,9 | 158 | 775,0 | 211 |
| 14.05.2015 12:13:07 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 775,0 | 58 | 776,0 | 93 |
| 14.05.2015 12:12:47 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 774,0 | 105 | 775,0 | 158 |
| 14.05.2015 12:12:40 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:12:40 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:12:22 | 101 | 768,0 | 89 | 769,0 | 75 | 772,5 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:12:22 | 101 | 768,0 | 89 | 769,0 | 75 | 772,5 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:12:22 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:12:22 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:12:22 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 773,0 | 5 | 773,9 | 158 | 774,0 | 258 |
| 14.05.2015 12:11:52 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 772,5 | 25 | 773,0 | 30 | 773,9 | 183 |
| 14.05.2015 12:09:11 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 772,5 | 25 | 773,0 | 30 | 773,9 | 183 |
| 14.05.2015 12:09:11 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 772,5 | 25 | 773,0 | 30 | 773,9 | 183 |
| 14.05.2015 12:08:28 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 772,5 | 25 | 773,0 | 30 | 773,9 | 183 |
| 14.05.2015 12:04:19 | 40 | 767,0 | 26 | 768,0 | 14 | 769,0 | 772,5 | 25 | 773,0 | 30 | 773,9 | 183 |