RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 16:37:28 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:20 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:20 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:03 | 125 | 762,0 | 75 | 764,0 | 74 | 769,9 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:03 | 125 | 762,0 | 75 | 764,0 | 74 | 769,9 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:03 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:03 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:34:03 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 770,0 | 212 | 771,0 | 259 | 774,9 | 559 |
| 13.05.2015 16:30:50 | 251 | 760,1 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 16:06:52 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 16:06:50 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 16:06:50 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 16:06:50 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 15:56:18 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 15:56:18 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,9 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 15:56:18 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 770,0 | 238 | 771,0 | 285 |
| 13.05.2015 15:47:33 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:39:34 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:39:34 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:39:33 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:38:49 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:48 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:29 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:28 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:09 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:08 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:04 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:38:04 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:36:49 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:35:11 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:35:11 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,8 | 26 | 768,9 | 176 | 769,5 | 201 |
| 13.05.2015 15:35:10 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,9 | 150 | 769,4 | 176 | 769,5 | 201 |
| 13.05.2015 15:35:10 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 768,9 | 150 | 769,4 | 176 | 769,5 | 201 |
| 13.05.2015 15:33:28 | 65 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:16 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:13 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:13 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:12 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:11 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:09 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:09 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 15:32:08 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 14:38:19 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 14:38:19 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 14:38:19 | 104 | 760,0 | 51 | 762,0 | 1 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 14:38:00 | 117 | 760,0 | 64 | 762,0 | 14 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 14:34:43 | 117 | 760,0 | 64 | 762,0 | 14 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 263 |
| 13.05.2015 14:32:42 | 117 | 760,0 | 64 | 762,0 | 14 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 251 |
| 13.05.2015 14:32:42 | 117 | 760,0 | 64 | 762,0 | 14 | 764,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 251 |
| 13.05.2015 14:32:23 | 403 | 759,7 | 103 | 760,0 | 50 | 762,0 | 769,4 | 26 | 769,5 | 51 | 770,0 | 251 |