RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:44:03 | 327 | 764,7 | 27 | 768,0 | 13 | 770,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:44:03 | 327 | 764,7 | 27 | 768,0 | 13 | 770,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:44:03 | 327 | 764,7 | 27 | 768,0 | 13 | 770,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:40:12 | 328 | 764,7 | 28 | 768,0 | 14 | 770,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:36:14 | 328 | 764,7 | 28 | 768,0 | 14 | 770,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:36:14 | 328 | 764,7 | 28 | 768,0 | 14 | 770,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:34:49 | 364 | 762,0 | 314 | 764,7 | 14 | 768,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:34:49 | 364 | 762,0 | 314 | 764,7 | 14 | 768,0 | 774,5 | 100 | 775,0 | 147 | 776,0 | 161 |
| 12.05.2015 16:34:03 | 364 | 762,0 | 314 | 764,7 | 14 | 768,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:34:03 | 364 | 762,0 | 314 | 764,7 | 14 | 768,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:25:01 | 450 | 755,0 | 350 | 762,0 | 300 | 764,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:25:01 | 450 | 755,0 | 350 | 762,0 | 300 | 764,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:25:00 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:25:00 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:25:00 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:19:33 | 450 | 755,0 | 350 | 762,0 | 300 | 763,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:19:29 | 450 | 755,0 | 350 | 762,0 | 300 | 763,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:19:29 | 450 | 755,0 | 350 | 762,0 | 300 | 763,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:19:28 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:19:27 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 16:19:27 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:37 | 450 | 755,0 | 350 | 762,0 | 300 | 762,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:33 | 450 | 755,0 | 350 | 762,0 | 300 | 762,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:33 | 450 | 755,0 | 350 | 762,0 | 300 | 762,7 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:33 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:33 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:21 | 450 | 755,0 | 350 | 761,6 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:19 | 450 | 755,0 | 350 | 761,6 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:19 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:56:18 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:43:14 | 450 | 755,0 | 350 | 760,4 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:43:11 | 450 | 755,0 | 350 | 760,4 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:43:11 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:43:11 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 773,8 | 314 | 774,5 | 414 |
| 12.05.2015 15:38:08 | 450 | 755,0 | 350 | 758,8 | 50 | 762,0 | 772,0 | 14 | 773,8 | 314 | 774,5 | 414 |
| 12.05.2015 15:38:05 | 450 | 755,0 | 350 | 758,8 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:38:05 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:38:05 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 461 |
| 12.05.2015 15:36:51 | 450 | 755,0 | 350 | 760,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 461 |
| 12.05.2015 15:36:49 | 450 | 755,0 | 350 | 760,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:36:49 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:36:49 | 242 | 752,0 | 150 | 755,0 | 50 | 762,0 | 772,0 | 14 | 774,0 | 314 | 774,5 | 414 |
| 12.05.2015 15:33:03 | 450 | 755,0 | 350 | 759,0 | 50 | 762,0 | 772,0 | 14 | 774,0 | 314 | 774,5 | 414 |
| 12.05.2015 15:33:03 | 450 | 755,0 | 350 | 759,0 | 50 | 762,0 | 772,0 | 14 | 774,0 | 314 | 774,5 | 414 |
| 12.05.2015 15:24:00 | 492 | 752,0 | 400 | 755,0 | 300 | 759,0 | 772,0 | 14 | 774,0 | 314 | 774,5 | 414 |
| 12.05.2015 15:17:48 | 436 | 745,0 | 392 | 752,0 | 300 | 759,0 | 772,0 | 14 | 774,0 | 314 | 774,5 | 414 |
| 12.05.2015 15:16:38 | 592 | 748,2 | 392 | 752,0 | 300 | 759,0 | 772,0 | 14 | 774,0 | 314 | 774,5 | 414 |
| 12.05.2015 15:16:33 | 592 | 748,2 | 392 | 752,0 | 300 | 759,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:16:33 | 592 | 748,2 | 392 | 752,0 | 300 | 759,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |
| 12.05.2015 15:16:33 | 336 | 745,0 | 292 | 748,2 | 92 | 752,0 | 772,0 | 14 | 774,5 | 114 | 775,0 | 161 |