RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:05:20 | 373 | 700,6 | 325 | 715,0 | 300 | 735,9 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:05:20 | 373 | 700,6 | 325 | 715,0 | 300 | 735,9 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:05:20 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:05:20 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:04:20 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:04:20 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:04:20 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 739,5 | 14 | 740,0 | 248 | 745,0 | 262 |
| 07.05.2015 16:03:43 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:43 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:42 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:42 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:23 | 373 | 700,6 | 325 | 715,0 | 300 | 733,9 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:23 | 373 | 700,6 | 325 | 715,0 | 300 | 733,9 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:23 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:23 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:13 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:13 | 373 | 700,6 | 325 | 715,0 | 300 | 734,9 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:13 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 16:03:13 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:44:26 | 373 | 700,6 | 325 | 715,0 | 300 | 733,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:44:26 | 373 | 700,6 | 325 | 715,0 | 300 | 733,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:44:26 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:44:26 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:38:37 | 373 | 700,6 | 325 | 715,0 | 300 | 732,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:38:37 | 373 | 700,6 | 325 | 715,0 | 300 | 732,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:38:36 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:38:36 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:21:49 | 373 | 700,6 | 325 | 715,0 | 300 | 732,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:21:49 | 373 | 700,6 | 325 | 715,0 | 300 | 732,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:21:49 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:21:48 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 15:21:48 | 78 | 700,0 | 73 | 700,6 | 25 | 715,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:38:19 | 373 | 700,6 | 325 | 715,0 | 300 | 731,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:34:38 | 373 | 700,6 | 325 | 715,0 | 300 | 731,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:33:51 | 425 | 715,0 | 400 | 729,0 | 300 | 731,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:47 | 425 | 715,0 | 400 | 729,0 | 300 | 731,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:42 | 425 | 715,0 | 400 | 729,0 | 300 | 731,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:42 | 425 | 715,0 | 400 | 729,0 | 300 | 731,1 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:42 | 173 | 700,6 | 125 | 715,0 | 100 | 729,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:41 | 173 | 700,6 | 125 | 715,0 | 100 | 729,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:41 | 173 | 700,6 | 125 | 715,0 | 100 | 729,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:28 | 425 | 715,0 | 400 | 729,0 | 300 | 731,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:26 | 425 | 715,0 | 400 | 729,0 | 300 | 731,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:26 | 425 | 715,0 | 400 | 729,0 | 300 | 731,2 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:25 | 173 | 700,6 | 125 | 715,0 | 100 | 729,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:25 | 173 | 700,6 | 125 | 715,0 | 100 | 729,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:25 | 173 | 700,6 | 125 | 715,0 | 100 | 729,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:08 | 425 | 715,0 | 400 | 729,0 | 300 | 731,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:04 | 425 | 715,0 | 400 | 729,0 | 300 | 731,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |
| 07.05.2015 14:31:04 | 425 | 715,0 | 400 | 729,0 | 300 | 731,0 | 736,0 | 66 | 739,5 | 80 | 740,0 | 314 |