RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:52:15 | 339 | 715,0 | 314 | 722,1 | 14 | 724,0 | 736,9 | 300 | 737,1 | 600 | 738,0 | 647 |
| 06.05.2015 16:52:15 | 339 | 715,0 | 314 | 722,1 | 14 | 724,0 | 736,9 | 300 | 737,1 | 600 | 738,0 | 647 |
| 06.05.2015 16:52:15 | 339 | 715,0 | 314 | 722,1 | 14 | 724,0 | 736,9 | 300 | 737,1 | 600 | 738,0 | 647 |
| 06.05.2015 16:43:00 | 323 | 722,1 | 23 | 724,0 | 9 | 729,0 | 736,9 | 300 | 737,1 | 600 | 738,0 | 647 |
| 06.05.2015 16:43:00 | 323 | 722,1 | 23 | 724,0 | 9 | 729,0 | 736,9 | 300 | 737,1 | 600 | 738,0 | 647 |
| 06.05.2015 16:42:37 | 323 | 722,1 | 23 | 724,0 | 9 | 729,0 | 737,1 | 300 | 738,0 | 347 | 740,0 | 581 |
| 06.05.2015 16:19:41 | 323 | 722,1 | 23 | 724,0 | 9 | 729,0 | 737,1 | 300 | 737,9 | 500 | 738,0 | 547 |
| 06.05.2015 16:19:41 | 323 | 722,1 | 23 | 724,0 | 9 | 729,0 | 737,1 | 300 | 737,9 | 500 | 738,0 | 547 |
| 06.05.2015 16:19:38 | 323 | 722,1 | 23 | 724,0 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 481 |
| 06.05.2015 16:19:38 | 48 | 715,0 | 23 | 724,0 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 481 |
| 06.05.2015 16:19:36 | 48 | 715,0 | 23 | 724,0 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 738,2 | 547 |
| 06.05.2015 15:45:59 | 323 | 723,2 | 23 | 724,0 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 738,2 | 547 |
| 06.05.2015 15:33:04 | 223 | 724,0 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 738,2 | 547 |
| 06.05.2015 15:32:43 | 223 | 724,0 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 738,2 | 547 |
| 06.05.2015 15:28:03 | 223 | 724,0 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 738,2 | 547 |
| 06.05.2015 15:28:01 | 223 | 724,0 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 15:28:00 | 223 | 724,0 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 15:28:00 | 223 | 724,0 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 739,2 | 547 |
| 06.05.2015 14:56:35 | 509 | 724,2 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 739,2 | 547 |
| 06.05.2015 14:56:15 | 509 | 724,2 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 739,2 | 547 |
| 06.05.2015 13:56:17 | 509 | 724,2 | 209 | 724,3 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 739,2 | 547 |
| 06.05.2015 13:55:31 | 323 | 724,0 | 309 | 724,2 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 739,2 | 547 |
| 06.05.2015 13:55:27 | 323 | 724,0 | 309 | 724,2 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 13:55:26 | 223 | 723,6 | 23 | 724,0 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 13:55:26 | 223 | 723,6 | 23 | 724,0 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 13:54:54 | 323 | 724,0 | 309 | 725,2 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 13:54:54 | 323 | 724,0 | 309 | 725,2 | 9 | 729,0 | 737,9 | 200 | 738,0 | 247 | 740,0 | 261 |
| 06.05.2015 13:54:15 | 323 | 724,0 | 309 | 725,2 | 9 | 729,0 | 738,0 | 47 | 740,0 | 61 | 740,2 | 361 |
| 06.05.2015 13:54:12 | 323 | 724,0 | 309 | 725,2 | 9 | 729,0 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:54:12 | 223 | 723,6 | 23 | 724,0 | 9 | 729,0 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:54:11 | 223 | 723,6 | 23 | 724,0 | 9 | 729,0 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:37:21 | 323 | 724,0 | 309 | 726,3 | 9 | 729,0 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:37:21 | 323 | 724,0 | 309 | 726,3 | 9 | 729,0 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:37:21 | 514 | 723,6 | 314 | 724,0 | 300 | 726,3 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:37:21 | 514 | 723,6 | 314 | 724,0 | 300 | 726,3 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:37:21 | 514 | 723,6 | 314 | 724,0 | 300 | 726,3 | 738,0 | 47 | 740,0 | 61 | 740,9 | 261 |
| 06.05.2015 13:36:39 | 514 | 723,6 | 314 | 724,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 52 | 740,0 | 66 |
| 06.05.2015 13:12:15 | 328 | 724,0 | 314 | 726,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 52 | 740,0 | 66 |
| 06.05.2015 13:11:02 | 328 | 724,0 | 314 | 726,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 52 | 740,0 | 66 |
| 06.05.2015 13:10:33 | 328 | 724,0 | 314 | 726,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 352 | 740,0 | 366 |
| 06.05.2015 13:10:18 | 328 | 724,0 | 314 | 726,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 305 | 740,0 | 319 |
| 06.05.2015 13:10:14 | 328 | 724,0 | 314 | 726,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 305 | 740,0 | 319 |
| 06.05.2015 13:10:14 | 328 | 724,0 | 314 | 726,0 | 300 | 726,3 | 729,0 | 5 | 738,0 | 305 | 740,0 | 319 |
| 06.05.2015 13:10:14 | 228 | 723,6 | 28 | 724,0 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 740,0 | 319 |
| 06.05.2015 13:10:14 | 228 | 723,6 | 28 | 724,0 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 739,6 | 605 |
| 06.05.2015 13:04:14 | 328 | 724,0 | 314 | 724,6 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 739,6 | 605 |
| 06.05.2015 13:04:10 | 328 | 724,0 | 314 | 724,6 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 740,0 | 319 |
| 06.05.2015 13:04:10 | 228 | 723,6 | 28 | 724,0 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 740,0 | 319 |
| 06.05.2015 13:04:10 | 228 | 723,6 | 28 | 724,0 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 738,5 | 605 |
| 06.05.2015 12:13:57 | 228 | 723,6 | 28 | 724,0 | 14 | 726,0 | 729,0 | 5 | 738,0 | 305 | 738,5 | 605 |