RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 16:49:54 | 128 | 720,4 | 28 | 721,0 | 14 | 725,0 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:49:54 | 128 | 720,4 | 28 | 721,0 | 14 | 725,0 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:48:56 | 414 | 720,3 | 114 | 720,4 | 14 | 721,0 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:48:56 | 414 | 720,3 | 114 | 720,4 | 14 | 721,0 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:30:48 | 425 | 715,0 | 400 | 720,3 | 100 | 720,4 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:30:48 | 425 | 715,0 | 400 | 720,3 | 100 | 720,4 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:29:49 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 734,7 | 352 | 735,3 | 652 |
| 05.05.2015 16:29:15 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 735,3 | 352 | 740,0 | 366 |
| 05.05.2015 16:20:08 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 16:20:04 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 740,0 | 366 |
| 05.05.2015 16:20:04 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 740,0 | 366 |
| 05.05.2015 16:20:04 | 143 | 654,7 | 125 | 705,0 | 25 | 715,0 | 729,0 | 52 | 732,0 | 352 | 740,0 | 366 |
| 05.05.2015 16:20:03 | 143 | 654,7 | 125 | 705,0 | 25 | 715,0 | 729,0 | 52 | 732,0 | 352 | 734,3 | 652 |
| 05.05.2015 16:20:03 | 143 | 654,7 | 125 | 705,0 | 25 | 715,0 | 729,0 | 52 | 732,0 | 352 | 734,3 | 652 |
| 05.05.2015 16:19:46 | 425 | 705,0 | 325 | 715,0 | 300 | 719,3 | 729,0 | 52 | 732,0 | 352 | 734,3 | 652 |
| 05.05.2015 16:19:43 | 425 | 705,0 | 325 | 715,0 | 300 | 719,3 | 729,0 | 52 | 732,0 | 352 | 740,0 | 366 |
| 05.05.2015 16:19:43 | 425 | 705,0 | 325 | 715,0 | 300 | 719,3 | 729,0 | 52 | 732,0 | 352 | 740,0 | 366 |
| 05.05.2015 16:19:43 | 143 | 654,7 | 125 | 705,0 | 25 | 715,0 | 729,0 | 52 | 732,0 | 352 | 740,0 | 366 |
| 05.05.2015 16:19:43 | 143 | 654,7 | 125 | 705,0 | 25 | 715,0 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 16:19:43 | 143 | 654,7 | 125 | 705,0 | 25 | 715,0 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 15:58:27 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 15:16:37 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 15:16:37 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 15:16:37 | 425 | 705,0 | 325 | 715,0 | 300 | 720,3 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 15:02:49 | 336 | 715,0 | 311 | 720,3 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 735,3 | 652 |
| 05.05.2015 15:02:45 | 336 | 715,0 | 311 | 720,3 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 737,9 | 652 |
| 05.05.2015 15:02:45 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 737,9 | 652 |
| 05.05.2015 15:02:45 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 734,2 | 652 |
| 05.05.2015 15:02:25 | 336 | 715,0 | 311 | 719,2 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 734,2 | 652 |
| 05.05.2015 15:02:23 | 336 | 715,0 | 311 | 719,2 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 737,9 | 652 |
| 05.05.2015 15:02:23 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 737,9 | 652 |
| 05.05.2015 15:02:22 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 733,2 | 652 |
| 05.05.2015 15:01:42 | 336 | 715,0 | 311 | 718,2 | 11 | 725,0 | 729,0 | 52 | 732,0 | 352 | 733,2 | 652 |
| 05.05.2015 14:58:47 | 336 | 715,0 | 311 | 718,2 | 11 | 725,0 | 729,0 | 52 | 733,2 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:43 | 336 | 715,0 | 311 | 718,2 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:43 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:42 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 734,2 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:42 | 336 | 715,0 | 311 | 719,2 | 11 | 725,0 | 729,0 | 52 | 734,2 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:40 | 336 | 715,0 | 311 | 719,2 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:40 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:40 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 735,2 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:09 | 336 | 715,0 | 311 | 720,2 | 11 | 725,0 | 729,0 | 52 | 735,2 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:06 | 336 | 715,0 | 311 | 720,2 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:06 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:06 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 736,3 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:05 | 336 | 715,0 | 311 | 721,3 | 11 | 725,0 | 729,0 | 52 | 736,3 | 352 | 737,9 | 652 |
| 05.05.2015 14:58:02 | 336 | 715,0 | 311 | 721,3 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:02 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 737,9 | 352 | 740,0 | 366 |
| 05.05.2015 14:58:02 | 136 | 705,0 | 36 | 715,0 | 11 | 725,0 | 729,0 | 52 | 737,4 | 352 | 737,9 | 652 |
| 05.05.2015 14:57:45 | 336 | 715,0 | 311 | 722,4 | 11 | 725,0 | 729,0 | 52 | 737,4 | 352 | 737,9 | 652 |