RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:32:40 | 348 | 715,0 | 323 | 723,1 | 23 | 723,3 | 727,0 | 6 | 729,0 | 11 | 734,9 | 311 |
| 04.05.2015 16:21:01 | 546 | 721,6 | 323 | 723,1 | 23 | 723,3 | 727,0 | 6 | 729,0 | 11 | 734,9 | 311 |
| 04.05.2015 16:21:01 | 546 | 721,6 | 323 | 723,1 | 23 | 723,3 | 727,0 | 6 | 729,0 | 11 | 734,9 | 311 |
| 04.05.2015 16:21:01 | 546 | 721,6 | 323 | 723,1 | 23 | 723,3 | 727,0 | 6 | 729,0 | 11 | 734,9 | 311 |
| 04.05.2015 15:03:49 | 546 | 721,6 | 323 | 723,1 | 23 | 723,3 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 15:03:49 | 546 | 721,6 | 323 | 723,1 | 23 | 723,3 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:58:59 | 548 | 715,0 | 523 | 721,6 | 300 | 723,1 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:58:58 | 548 | 715,0 | 523 | 721,6 | 300 | 723,1 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:58:58 | 548 | 715,0 | 523 | 721,6 | 300 | 723,1 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:58:58 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:58:57 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:58:57 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:57:59 | 548 | 715,0 | 523 | 721,6 | 300 | 722,1 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:57:55 | 548 | 715,0 | 523 | 721,6 | 300 | 722,1 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:57:55 | 548 | 715,0 | 523 | 721,6 | 300 | 722,1 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:57:54 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 14:57:54 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 12:47:34 | 548 | 715,0 | 523 | 721,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 12:47:32 | 548 | 715,0 | 523 | 721,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 12:47:31 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 12:47:31 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,7 | 325 |
| 04.05.2015 12:46:18 | 548 | 715,0 | 523 | 719,7 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,7 | 325 |
| 04.05.2015 12:46:16 | 548 | 715,0 | 523 | 719,7 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 12:46:16 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 12:46:16 | 348 | 705,0 | 248 | 715,0 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 11:52:42 | 548 | 715,0 | 523 | 721,2 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 11:52:42 | 548 | 715,0 | 523 | 721,2 | 223 | 721,6 | 727,0 | 20 | 729,0 | 25 | 734,9 | 325 |
| 04.05.2015 11:50:16 | 548 | 715,0 | 523 | 721,2 | 223 | 721,6 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:50:16 | 548 | 715,0 | 523 | 721,2 | 223 | 721,6 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:43:13 | 543 | 721,2 | 243 | 721,6 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:42:44 | 345 | 715,0 | 320 | 721,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:38:33 | 543 | 721,0 | 320 | 721,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:38:30 | 543 | 721,0 | 320 | 721,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:38:29 | 268 | 715,0 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:38:29 | 268 | 715,0 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:33:23 | 543 | 721,0 | 320 | 722,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:33:21 | 543 | 721,0 | 320 | 722,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:33:21 | 268 | 715,0 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:33:21 | 268 | 715,0 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:30:53 | 543 | 721,0 | 320 | 723,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:30:50 | 543 | 721,0 | 320 | 723,2 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:30:50 | 268 | 715,0 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:30:49 | 268 | 715,0 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:16:24 | 543 | 720,7 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:16:24 | 543 | 720,7 | 243 | 721,0 | 20 | 726,5 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 11:08:27 | 548 | 715,0 | 523 | 720,7 | 223 | 721,0 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 10:41:03 | 548 | 715,0 | 523 | 720,7 | 223 | 721,0 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 10:41:03 | 548 | 715,0 | 523 | 720,7 | 223 | 721,0 | 729,0 | 5 | 734,9 | 305 | 735,0 | 389 |
| 04.05.2015 10:28:49 | 548 | 715,0 | 523 | 720,7 | 223 | 721,0 | 734,9 | 300 | 735,0 | 384 | 735,7 | 684 |
| 04.05.2015 10:28:43 | 548 | 715,0 | 523 | 720,7 | 223 | 721,0 | 734,9 | 300 | 735,0 | 384 | 735,4 | 684 |