RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:34:22 | 353 | 715,0 | 314 | 721,0 | 300 | 724,8 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 16:34:20 | 353 | 715,0 | 314 | 721,0 | 300 | 724,8 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 16:34:20 | 353 | 715,0 | 314 | 721,0 | 300 | 724,8 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 16:34:20 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 16:34:20 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 738,3 | 898 |
| 29.04.2015 16:34:20 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 738,3 | 898 |
| 29.04.2015 16:16:58 | 353 | 715,0 | 314 | 721,0 | 300 | 723,3 | 729,0 | 98 | 737,9 | 598 | 738,3 | 898 |
| 29.04.2015 15:56:38 | 353 | 715,0 | 314 | 721,0 | 300 | 723,3 | 729,0 | 98 | 737,9 | 598 | 738,3 | 898 |
| 29.04.2015 15:56:35 | 353 | 715,0 | 314 | 721,0 | 300 | 723,3 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 15:56:35 | 353 | 715,0 | 314 | 721,0 | 300 | 723,3 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 15:56:35 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 15:56:34 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,3 | 898 |
| 29.04.2015 15:56:34 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,3 | 898 |
| 29.04.2015 15:33:51 | 353 | 715,0 | 314 | 721,0 | 300 | 724,3 | 729,0 | 98 | 737,9 | 598 | 739,3 | 898 |
| 29.04.2015 15:33:47 | 353 | 715,0 | 314 | 721,0 | 300 | 724,3 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 15:33:47 | 353 | 715,0 | 314 | 721,0 | 300 | 724,3 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 15:33:47 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 15:33:47 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 738,0 | 898 |
| 29.04.2015 15:33:47 | 153 | 705,0 | 53 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 738,0 | 898 |
| 29.04.2015 15:32:48 | 353 | 715,0 | 314 | 721,0 | 300 | 723,0 | 729,0 | 98 | 737,9 | 598 | 738,0 | 898 |
| 29.04.2015 13:12:07 | 367 | 715,0 | 314 | 721,0 | 300 | 723,0 | 729,0 | 98 | 737,9 | 598 | 738,0 | 898 |
| 29.04.2015 13:12:04 | 367 | 715,0 | 314 | 721,0 | 300 | 723,0 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 13:12:04 | 367 | 715,0 | 314 | 721,0 | 300 | 723,0 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 13:12:04 | 167 | 705,0 | 67 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,5 | 698 |
| 29.04.2015 13:12:03 | 167 | 705,0 | 67 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 13:12:03 | 167 | 705,0 | 67 | 715,0 | 14 | 721,0 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:26:36 | 367 | 715,0 | 314 | 721,0 | 300 | 724,4 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:14:44 | 362 | 715,0 | 314 | 721,0 | 300 | 724,4 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:14:44 | 362 | 715,0 | 314 | 721,0 | 300 | 724,4 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:14:34 | 328 | 721,0 | 314 | 724,4 | 14 | 726,0 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:14:34 | 328 | 721,0 | 314 | 724,4 | 14 | 726,0 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:13:33 | 328 | 724,4 | 28 | 726,0 | 14 | 728,0 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:13:33 | 328 | 724,4 | 28 | 726,0 | 14 | 728,0 | 729,0 | 98 | 737,9 | 598 | 739,4 | 898 |
| 29.04.2015 09:13:10 | 328 | 724,4 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,4 | 800 | 739,5 | 900 |
| 29.04.2015 09:13:08 | 328 | 724,4 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:13:08 | 42 | 721,0 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:13:07 | 42 | 721,0 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:13:07 | 328 | 725,8 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:13:04 | 328 | 725,8 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:13:04 | 42 | 721,0 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:13:04 | 42 | 721,0 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:12:07 | 328 | 725,6 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:12:07 | 328 | 725,6 | 28 | 726,0 | 14 | 728,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:06:35 | 328 | 721,0 | 314 | 725,6 | 14 | 726,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:06:35 | 328 | 721,0 | 314 | 725,6 | 14 | 726,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:04:50 | 328 | 721,0 | 314 | 725,6 | 14 | 726,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:04:50 | 328 | 721,0 | 314 | 725,6 | 14 | 726,0 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:03:27 | 362 | 715,0 | 314 | 721,0 | 300 | 725,6 | 737,9 | 500 | 739,5 | 600 | 740,0 | 844 |
| 29.04.2015 09:03:23 | 362 | 715,0 | 314 | 721,0 | 300 | 725,6 | 737,9 | 500 | 739,5 | 600 | 740,0 | 824 |
| 29.04.2015 09:02:22 | 362 | 715,0 | 314 | 721,0 | 300 | 725,6 | 737,9 | 500 | 739,5 | 600 | 740,0 | 624 |