RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2015 15:51:45 | 448 | 705,0 | 348 | 715,0 | 300 | 723,3 | 727,0 | 55 | 737,9 | 555 | 738,3 | 855 |
| 28.04.2015 13:52:06 | 448 | 705,0 | 348 | 715,0 | 300 | 723,3 | 727,0 | 55 | 737,9 | 555 | 738,3 | 855 |
| 28.04.2015 13:51:40 | 448 | 705,0 | 348 | 715,0 | 300 | 723,3 | 727,0 | 55 | 738,3 | 355 | 739,5 | 455 |
| 28.04.2015 13:50:04 | 498 | 715,0 | 450 | 720,0 | 300 | 723,3 | 727,0 | 55 | 738,3 | 355 | 739,5 | 455 |
| 28.04.2015 13:50:04 | 498 | 715,0 | 450 | 720,0 | 300 | 723,3 | 727,0 | 55 | 738,3 | 355 | 739,5 | 455 |
| 28.04.2015 13:50:04 | 498 | 715,0 | 450 | 720,0 | 300 | 723,3 | 727,0 | 55 | 738,3 | 355 | 739,5 | 455 |
| 28.04.2015 13:12:42 | 498 | 715,0 | 450 | 720,0 | 300 | 723,3 | 727,0 | 255 | 738,3 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:39 | 498 | 715,0 | 450 | 720,0 | 300 | 723,3 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:39 | 498 | 715,0 | 450 | 720,0 | 300 | 723,3 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:38 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:38 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 736,9 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:38 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 736,9 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:24 | 498 | 715,0 | 450 | 720,0 | 300 | 721,9 | 727,0 | 255 | 736,9 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:22 | 498 | 715,0 | 450 | 720,0 | 300 | 721,9 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:22 | 498 | 715,0 | 450 | 720,0 | 300 | 721,9 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:21 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:21 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 735,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:21 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 735,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:12 | 498 | 715,0 | 450 | 720,0 | 300 | 720,6 | 727,0 | 255 | 735,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:12:10 | 498 | 715,0 | 450 | 720,0 | 300 | 720,6 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:10 | 498 | 715,0 | 450 | 720,0 | 300 | 720,6 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:10 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 13:12:10 | 298 | 705,0 | 198 | 715,0 | 150 | 720,0 | 727,0 | 255 | 733,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:10:21 | 498 | 715,0 | 450 | 718,6 | 150 | 720,0 | 727,0 | 255 | 733,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:10:21 | 498 | 715,0 | 450 | 718,6 | 150 | 720,0 | 727,0 | 255 | 733,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:09:09 | 478 | 715,0 | 450 | 718,6 | 150 | 720,0 | 727,0 | 255 | 733,6 | 555 | 739,5 | 655 |
| 28.04.2015 13:09:09 | 478 | 715,0 | 450 | 718,6 | 150 | 720,0 | 727,0 | 255 | 733,6 | 555 | 739,5 | 655 |
| 28.04.2015 11:21:48 | 498 | 715,0 | 470 | 718,6 | 170 | 720,0 | 727,0 | 255 | 733,6 | 555 | 739,5 | 655 |
| 28.04.2015 11:21:46 | 498 | 715,0 | 470 | 718,6 | 170 | 720,0 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 11:21:46 | 298 | 705,0 | 198 | 715,0 | 170 | 720,0 | 727,0 | 255 | 739,5 | 355 | 740,0 | 599 |
| 28.04.2015 11:21:45 | 298 | 705,0 | 198 | 715,0 | 170 | 720,0 | 727,0 | 255 | 734,7 | 555 | 739,5 | 655 |
| 28.04.2015 10:48:55 | 498 | 715,0 | 470 | 719,7 | 170 | 720,0 | 727,0 | 255 | 734,7 | 555 | 739,5 | 655 |
| 28.04.2015 10:48:55 | 498 | 715,0 | 470 | 719,7 | 170 | 720,0 | 727,0 | 255 | 734,7 | 555 | 739,5 | 655 |
| 28.04.2015 09:54:37 | 498 | 715,0 | 470 | 719,7 | 170 | 720,0 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:54:37 | 498 | 715,0 | 470 | 719,7 | 170 | 720,0 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:54:37 | 470 | 719,7 | 170 | 719,8 | 150 | 720,0 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:54:37 | 470 | 719,7 | 170 | 719,8 | 150 | 720,0 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:54:10 | 348 | 715,0 | 320 | 719,7 | 20 | 719,8 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:42:22 | 470 | 719,0 | 320 | 719,7 | 20 | 719,8 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:26:28 | 470 | 719,0 | 320 | 719,7 | 20 | 719,8 | 727,0 | 155 | 734,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:26:25 | 470 | 719,0 | 320 | 719,7 | 20 | 719,8 | 727,0 | 155 | 739,5 | 255 | 740,0 | 499 |
| 28.04.2015 09:26:25 | 470 | 719,0 | 320 | 719,7 | 20 | 719,8 | 727,0 | 155 | 739,5 | 255 | 740,0 | 499 |
| 28.04.2015 09:26:24 | 470 | 719,0 | 320 | 719,1 | 300 | 719,7 | 727,0 | 155 | 739,5 | 255 | 740,0 | 499 |
| 28.04.2015 09:26:24 | 470 | 719,0 | 320 | 719,1 | 300 | 719,7 | 727,0 | 155 | 739,5 | 255 | 740,0 | 499 |
| 28.04.2015 09:26:24 | 198 | 715,0 | 170 | 719,0 | 20 | 719,1 | 727,0 | 155 | 739,5 | 255 | 740,0 | 499 |
| 28.04.2015 09:26:24 | 198 | 715,0 | 170 | 719,0 | 20 | 719,1 | 727,0 | 155 | 733,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:23:10 | 470 | 718,7 | 170 | 719,0 | 20 | 719,1 | 727,0 | 155 | 733,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:23:10 | 470 | 718,7 | 170 | 719,0 | 20 | 719,1 | 727,0 | 155 | 733,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:23:10 | 470 | 718,7 | 170 | 719,0 | 20 | 719,3 | 727,0 | 155 | 733,7 | 455 | 739,5 | 555 |
| 28.04.2015 09:22:58 | 270 | 719,0 | 120 | 719,2 | 20 | 719,3 | 727,0 | 155 | 733,7 | 455 | 739,5 | 555 |