RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2015 16:47:34 | 650 | 720,1 | 250 | 722,1 | 100 | 722,5 | 727,0 | 155 | 735,1 | 455 | 739,5 | 555 |
| 27.04.2015 16:47:14 | 350 | 722,0 | 250 | 722,1 | 100 | 722,5 | 727,0 | 155 | 735,1 | 455 | 739,5 | 555 |
| 27.04.2015 16:47:14 | 350 | 722,0 | 250 | 722,1 | 100 | 722,5 | 727,0 | 155 | 735,1 | 455 | 739,5 | 555 |
| 27.04.2015 16:37:00 | 650 | 720,1 | 250 | 722,0 | 150 | 722,1 | 727,0 | 155 | 735,1 | 455 | 739,5 | 555 |
| 27.04.2015 16:37:00 | 650 | 720,1 | 250 | 722,0 | 150 | 722,1 | 727,0 | 155 | 735,1 | 455 | 739,5 | 555 |
| 27.04.2015 16:37:00 | 650 | 720,1 | 250 | 722,0 | 150 | 722,1 | 727,0 | 155 | 735,1 | 455 | 739,5 | 555 |
| 27.04.2015 16:30:18 | 650 | 720,1 | 250 | 722,0 | 150 | 722,1 | 727,0 | 170 | 735,1 | 470 | 739,5 | 570 |
| 27.04.2015 16:30:18 | 650 | 720,1 | 250 | 722,0 | 150 | 722,1 | 727,0 | 170 | 735,1 | 470 | 739,5 | 570 |
| 27.04.2015 16:29:59 | 534 | 720,0 | 500 | 720,1 | 100 | 722,0 | 727,0 | 170 | 735,1 | 470 | 739,5 | 570 |
| 27.04.2015 16:21:58 | 534 | 720,0 | 500 | 720,1 | 100 | 722,0 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:21:58 | 534 | 720,0 | 500 | 720,1 | 100 | 722,0 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:08:10 | 651 | 720,1 | 251 | 722,0 | 151 | 722,1 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:08:10 | 651 | 720,1 | 251 | 722,0 | 151 | 722,1 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:08:10 | 651 | 720,1 | 251 | 722,0 | 151 | 722,1 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:08:10 | 700 | 720,1 | 300 | 722,0 | 200 | 722,1 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:08:10 | 700 | 720,1 | 300 | 722,0 | 200 | 722,1 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 16:08:10 | 700 | 720,1 | 300 | 722,0 | 200 | 722,1 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 15:15:42 | 301 | 722,0 | 201 | 722,1 | 1 | 726,0 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 14:41:17 | 301 | 722,0 | 201 | 722,1 | 1 | 726,0 | 727,0 | 170 | 735,0 | 370 | 735,1 | 670 |
| 27.04.2015 14:32:13 | 301 | 722,0 | 201 | 722,1 | 1 | 726,0 | 727,0 | 170 | 735,1 | 470 | 737,9 | 692 |
| 27.04.2015 14:32:13 | 301 | 722,0 | 201 | 722,1 | 1 | 726,0 | 727,0 | 170 | 735,1 | 470 | 737,9 | 692 |
| 27.04.2015 14:32:13 | 301 | 722,0 | 201 | 722,1 | 1 | 726,0 | 727,0 | 170 | 735,1 | 470 | 737,9 | 692 |
| 27.04.2015 14:30:43 | 301 | 722,0 | 201 | 722,1 | 1 | 726,0 | 727,0 | 230 | 735,1 | 530 | 737,9 | 752 |
| 27.04.2015 14:29:32 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 230 | 735,1 | 530 | 737,9 | 752 |
| 27.04.2015 14:20:22 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 230 | 735,1 | 530 | 737,9 | 752 |
| 27.04.2015 14:20:22 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 230 | 735,1 | 530 | 737,9 | 752 |
| 27.04.2015 14:20:22 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 230 | 735,1 | 530 | 737,9 | 752 |
| 27.04.2015 13:15:51 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 735,1 | 536 | 737,9 | 758 |
| 27.04.2015 13:15:48 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 737,9 | 458 | 739,5 | 558 |
| 27.04.2015 13:15:48 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 736,2 | 536 | 737,9 | 758 |
| 27.04.2015 13:08:06 | 215 | 722,1 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 736,2 | 536 | 737,9 | 758 |
| 27.04.2015 13:06:53 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 736,2 | 536 | 737,9 | 758 |
| 27.04.2015 13:06:53 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 736,2 | 536 | 737,9 | 758 |
| 27.04.2015 13:06:53 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 236 | 736,2 | 536 | 737,9 | 758 |
| 27.04.2015 12:49:47 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 250 | 736,2 | 550 | 737,9 | 772 |
| 27.04.2015 12:49:47 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 250 | 736,2 | 550 | 737,9 | 772 |
| 27.04.2015 12:49:47 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 250 | 736,2 | 550 | 737,9 | 772 |
| 27.04.2015 12:11:55 | 115 | 722,0 | 15 | 723,0 | 1 | 726,0 | 727,0 | 264 | 736,2 | 564 | 737,9 | 786 |
| 27.04.2015 10:41:02 | 401 | 721,2 | 101 | 722,0 | 1 | 726,0 | 727,0 | 264 | 736,2 | 564 | 737,9 | 786 |
| 27.04.2015 10:41:02 | 401 | 721,2 | 101 | 722,0 | 1 | 726,0 | 727,0 | 264 | 736,2 | 564 | 737,9 | 786 |
| 27.04.2015 10:41:02 | 414 | 721,0 | 400 | 721,2 | 100 | 722,0 | 727,0 | 264 | 736,2 | 564 | 737,9 | 786 |
| 27.04.2015 10:41:02 | 414 | 721,0 | 400 | 721,2 | 100 | 722,0 | 727,0 | 264 | 736,2 | 564 | 737,9 | 786 |
| 27.04.2015 10:41:02 | 414 | 721,0 | 400 | 721,2 | 100 | 722,0 | 727,0 | 264 | 736,2 | 564 | 737,9 | 786 |
| 27.04.2015 10:19:59 | 414 | 721,0 | 400 | 721,2 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 736,2 | 577 |
| 27.04.2015 10:19:57 | 414 | 721,0 | 400 | 721,2 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 737,9 | 499 |
| 27.04.2015 10:19:57 | 214 | 720,1 | 114 | 721,0 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 737,9 | 499 |
| 27.04.2015 10:19:56 | 214 | 720,1 | 114 | 721,0 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 734,7 | 577 |
| 27.04.2015 10:03:28 | 214 | 720,1 | 114 | 721,0 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 734,7 | 577 |
| 27.04.2015 10:03:24 | 214 | 720,1 | 114 | 721,0 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 737,9 | 499 |
| 27.04.2015 10:03:22 | 214 | 720,1 | 114 | 721,0 | 100 | 722,0 | 726,0 | 13 | 727,0 | 277 | 737,9 | 499 |