RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2015 16:26:42 | 500 | 726,0 | 350 | 726,8 | 50 | 728,0 | 729,0 | 278 | 738,4 | 452 | 738,5 | 552 |
| 24.04.2015 16:26:42 | 500 | 726,0 | 350 | 726,8 | 50 | 728,0 | 729,0 | 278 | 738,4 | 452 | 738,5 | 552 |
| 24.04.2015 16:26:42 | 500 | 726,0 | 350 | 726,8 | 50 | 728,0 | 729,0 | 278 | 738,4 | 452 | 738,5 | 552 |
| 24.04.2015 16:21:11 | 500 | 726,0 | 350 | 726,8 | 50 | 728,0 | 729,0 | 300 | 738,4 | 474 | 738,5 | 574 |
| 24.04.2015 16:00:14 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 729,0 | 300 | 738,4 | 474 | 738,5 | 574 |
| 24.04.2015 16:00:14 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 729,0 | 300 | 738,4 | 474 | 738,5 | 574 |
| 24.04.2015 15:59:58 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 174 | 738,5 | 274 | 739,0 | 374 |
| 24.04.2015 15:59:46 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 174 | 738,5 | 274 | 739,0 | 374 |
| 24.04.2015 15:59:46 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 174 | 738,5 | 274 | 739,0 | 374 |
| 24.04.2015 15:59:46 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 174 | 738,5 | 274 | 739,0 | 374 |
| 24.04.2015 15:59:46 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 300 | 738,5 | 400 | 739,0 | 500 |
| 24.04.2015 15:59:46 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 300 | 738,5 | 400 | 739,0 | 500 |
| 24.04.2015 15:59:46 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 738,4 | 300 | 738,5 | 400 | 739,0 | 500 |
| 24.04.2015 15:59:34 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:59:34 | 364 | 726,8 | 64 | 727,0 | 50 | 728,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:40:51 | 322 | 727,0 | 308 | 728,0 | 258 | 730,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:38:56 | 608 | 726,8 | 308 | 728,0 | 258 | 730,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:38:55 | 578 | 726,0 | 308 | 728,0 | 258 | 730,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:18:12 | 608 | 727,3 | 308 | 728,0 | 258 | 730,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:18:12 | 608 | 727,3 | 308 | 728,0 | 258 | 730,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:18:12 | 608 | 727,3 | 308 | 728,0 | 258 | 730,0 | 733,0 | 103 | 738,4 | 403 | 738,5 | 503 |
| 24.04.2015 15:17:23 | 608 | 727,3 | 308 | 728,0 | 258 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 15:17:23 | 608 | 727,3 | 308 | 728,0 | 258 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:42:29 | 610 | 727,3 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:42:29 | 580 | 726,0 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:42:25 | 610 | 727,5 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:42:25 | 580 | 726,0 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:42:21 | 610 | 728,0 | 560 | 728,7 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:42:20 | 580 | 726,0 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:20:19 | 610 | 727,7 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:20:19 | 610 | 727,7 | 310 | 728,0 | 260 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:00:34 | 608 | 727,7 | 308 | 728,0 | 258 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:00:34 | 608 | 727,7 | 308 | 728,0 | 258 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 14:00:34 | 608 | 727,7 | 308 | 728,0 | 258 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:51:24 | 808 | 727,7 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:51:24 | 778 | 726,0 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:51:20 | 808 | 727,6 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:51:20 | 778 | 726,0 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:36:45 | 808 | 727,5 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:36:45 | 808 | 727,5 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:36:45 | 808 | 727,5 | 508 | 728,0 | 458 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:29:56 | 850 | 727,5 | 550 | 728,0 | 500 | 730,0 | 733,0 | 105 | 738,4 | 405 | 738,5 | 505 |
| 24.04.2015 13:21:04 | 850 | 727,5 | 550 | 728,0 | 500 | 730,0 | 733,0 | 105 | 738,5 | 205 | 739,0 | 305 |
| 24.04.2015 13:19:15 | 850 | 727,5 | 550 | 728,0 | 500 | 730,0 | 733,0 | 105 | 738,5 | 205 | 739,5 | 305 |
| 24.04.2015 13:17:28 | 850 | 727,5 | 550 | 728,0 | 500 | 730,0 | 733,0 | 105 | 737,5 | 205 | 738,5 | 305 |
| 24.04.2015 13:17:28 | 850 | 727,5 | 550 | 728,0 | 500 | 730,0 | 733,0 | 105 | 737,5 | 205 | 738,5 | 305 |
| 24.04.2015 13:16:37 | 620 | 726,0 | 350 | 727,5 | 50 | 728,0 | 733,0 | 105 | 737,5 | 205 | 738,5 | 305 |
| 24.04.2015 13:16:37 | 335 | 724,0 | 320 | 726,0 | 50 | 728,0 | 733,0 | 105 | 737,5 | 205 | 738,5 | 305 |
| 24.04.2015 13:16:28 | 620 | 726,0 | 350 | 726,1 | 50 | 728,0 | 733,0 | 105 | 737,5 | 205 | 738,5 | 305 |
| 24.04.2015 13:16:28 | 335 | 724,0 | 320 | 726,0 | 50 | 728,0 | 733,0 | 105 | 737,5 | 205 | 738,5 | 305 |