RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2015 16:48:13 | 1 800 | 703,5 | 1 500 | 705,4 | 1 400 | 705,5 | 713,8 | 30 | 714,0 | 115 | 714,9 | 215 |
| 20.04.2015 16:20:27 | 1 800 | 703,5 | 1 500 | 705,4 | 1 400 | 705,5 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:20:27 | 1 800 | 703,5 | 1 500 | 705,4 | 1 400 | 705,5 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:10:01 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:58 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:58 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:54 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:51 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:48 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:48 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:45 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:44 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 16:09:44 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:56:29 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:56:25 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:56:25 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:33:30 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:33:30 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 706,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:32:32 | 1 520 | 703,0 | 1 500 | 705,4 | 1 400 | 705,5 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:32:32 | 1 520 | 703,0 | 1 500 | 705,4 | 1 400 | 705,5 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:27:30 | 1 514 | 705,4 | 1 414 | 705,5 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:23:39 | 134 | 703,0 | 114 | 705,4 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:22:30 | 1 414 | 705,4 | 1 314 | 706,2 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:35 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:35 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:15 | 262 | 706,3 | 112 | 708,0 | 98 | 712,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:15 | 262 | 706,3 | 112 | 708,0 | 98 | 712,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:15 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:15 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:13:15 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 713,8 | 30 | 714,9 | 130 | 715,0 | 580 |
| 20.04.2015 15:03:03 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 712,0 | 2 | 713,8 | 32 | 714,9 | 132 |
| 20.04.2015 15:03:03 | 1 464 | 706,2 | 164 | 706,3 | 14 | 708,0 | 712,0 | 2 | 713,8 | 32 | 714,9 | 132 |
| 20.04.2015 14:59:29 | 178 | 706,3 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 714,9 | 132 |
| 20.04.2015 14:34:48 | 1 328 | 706,2 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 714,9 | 132 |
| 20.04.2015 14:32:27 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 714,9 | 132 |
| 20.04.2015 14:30:25 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 715,0 | 482 |
| 20.04.2015 14:30:21 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 715,0 | 482 |
| 20.04.2015 14:26:42 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 715,0 | 482 |
| 20.04.2015 14:26:42 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 715,0 | 482 |
| 20.04.2015 14:26:42 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 2 | 713,8 | 32 | 715,0 | 482 |
| 20.04.2015 14:25:36 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:25:36 | 228 | 707,0 | 28 | 708,0 | 14 | 710,0 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:24:45 | 1 514 | 706,2 | 214 | 707,0 | 14 | 708,0 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:24:45 | 1 514 | 706,2 | 214 | 707,0 | 14 | 708,0 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:13:06 | 1 600 | 705,4 | 1 500 | 706,2 | 200 | 707,0 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:13:06 | 1 600 | 705,4 | 1 500 | 706,2 | 200 | 707,0 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:12:48 | 1 700 | 703,4 | 1 400 | 705,4 | 1 300 | 706,2 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:09:32 | 1 600 | 705,4 | 1 500 | 706,1 | 1 300 | 706,2 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:09:32 | 1 600 | 705,4 | 1 500 | 706,1 | 1 300 | 706,2 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |
| 20.04.2015 14:03:52 | 600 | 703,4 | 300 | 705,4 | 200 | 706,1 | 712,0 | 16 | 713,8 | 46 | 715,0 | 496 |