RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:53:33 | 42 | 707,0 | 28 | 708,0 | 14 | 709,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:43:13 | 42 | 707,0 | 28 | 708,0 | 14 | 709,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:43:13 | 42 | 707,0 | 28 | 708,0 | 14 | 709,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:42:30 | 42 | 706,0 | 28 | 707,0 | 14 | 708,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:42:30 | 42 | 706,0 | 28 | 707,0 | 14 | 708,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:41:22 | 42 | 705,0 | 28 | 706,0 | 14 | 707,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:41:22 | 42 | 705,0 | 28 | 706,0 | 14 | 707,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:36:49 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:36:49 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 709,9 | 100 | 710,0 | 485 | 710,2 | 785 |
| 17.04.2015 16:29:14 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 710,0 | 385 | 710,2 | 685 | 712,0 | 726 |
| 17.04.2015 16:29:14 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 710,0 | 385 | 710,2 | 685 | 712,0 | 726 |
| 17.04.2015 16:29:14 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 710,0 | 385 | 710,2 | 685 | 712,0 | 726 |
| 17.04.2015 16:25:20 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 710,0 | 485 | 710,2 | 785 | 712,0 | 826 |
| 17.04.2015 16:25:20 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 710,0 | 485 | 710,2 | 785 | 712,0 | 826 |
| 17.04.2015 16:25:20 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 710,0 | 485 | 710,2 | 785 | 712,0 | 826 |
| 17.04.2015 16:24:51 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:18:11 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:18:11 | 42 | 702,2 | 28 | 705,0 | 14 | 706,0 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:13:35 | 54 | 702,1 | 28 | 702,2 | 14 | 705,0 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:13:35 | 54 | 702,1 | 28 | 702,2 | 14 | 705,0 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:12:33 | 140 | 700,1 | 40 | 702,1 | 14 | 702,2 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:12:33 | 140 | 700,1 | 40 | 702,1 | 14 | 702,2 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:12:33 | 140 | 700,1 | 40 | 702,1 | 14 | 702,2 | 707,0 | 492 | 710,0 | 977 | 710,2 | 1 277 |
| 17.04.2015 16:04:36 | 140 | 700,1 | 40 | 702,1 | 14 | 702,2 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 16:04:36 | 140 | 700,1 | 40 | 702,1 | 14 | 702,2 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:57:20 | 176 | 700,0 | 126 | 700,1 | 26 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:57:20 | 176 | 700,0 | 126 | 700,1 | 26 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:56:45 | 163 | 700,0 | 113 | 700,1 | 13 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:53:34 | 363 | 695,2 | 63 | 700,0 | 13 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:53:34 | 363 | 695,2 | 63 | 700,0 | 13 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:53:34 | 363 | 695,2 | 63 | 700,0 | 13 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:53:34 | 400 | 695,2 | 100 | 700,0 | 50 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:53:34 | 400 | 695,2 | 100 | 700,0 | 50 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:53:34 | 400 | 695,2 | 100 | 700,0 | 50 | 702,1 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:41:08 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:41:08 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 15:41:08 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 506 | 710,0 | 991 | 710,2 | 1 291 |
| 17.04.2015 14:22:33 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 710,2 | 1 305 |
| 17.04.2015 14:22:29 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 712,0 | 1 046 |
| 17.04.2015 14:22:29 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 712,0 | 1 046 |
| 17.04.2015 14:22:29 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:21:50 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:21:50 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:21:50 | 163 | 700,0 | 113 | 702,1 | 63 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:13:36 | 200 | 700,0 | 150 | 702,1 | 100 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:13:36 | 200 | 700,0 | 150 | 702,1 | 100 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:13:20 | 242 | 702,1 | 192 | 705,0 | 92 | 706,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:13:20 | 242 | 702,1 | 192 | 705,0 | 92 | 706,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:13:20 | 200 | 700,0 | 150 | 702,1 | 100 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |
| 17.04.2015 14:13:20 | 200 | 700,0 | 150 | 702,1 | 100 | 705,0 | 707,0 | 520 | 710,0 | 1 005 | 711,2 | 1 305 |