RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:55:49 | 270 | 702,1 | 220 | 703,0 | 200 | 706,0 | 709,8 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:55:49 | 270 | 702,1 | 220 | 703,0 | 200 | 706,0 | 709,8 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:39:30 | 270 | 702,1 | 220 | 703,0 | 200 | 706,0 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:37:26 | 1 620 | 703,0 | 1 600 | 705,2 | 200 | 706,0 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:37:26 | 1 620 | 703,0 | 1 600 | 705,2 | 200 | 706,0 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:37:13 | 1 470 | 702,1 | 1 420 | 703,0 | 1 400 | 705,2 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:36:56 | 1 620 | 703,0 | 1 600 | 705,1 | 1 400 | 705,2 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:36:56 | 1 620 | 703,0 | 1 600 | 705,1 | 1 400 | 705,2 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:35:04 | 270 | 702,1 | 220 | 703,0 | 200 | 705,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:33:28 | 1 620 | 703,0 | 1 600 | 705,0 | 200 | 705,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:33:19 | 1 750 | 703,1 | 1 600 | 705,0 | 200 | 705,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:33:19 | 1 750 | 703,1 | 1 600 | 705,0 | 200 | 705,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:32:32 | 1 570 | 703,0 | 1 550 | 703,1 | 1 400 | 705,0 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:32:32 | 1 570 | 703,0 | 1 550 | 703,1 | 1 400 | 705,0 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:25:44 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:25:44 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:25:44 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 709,9 | 100 | 710,0 | 500 | 712,0 | 516 |
| 16.04.2015 16:15:27 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:15:24 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:10:39 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:10:39 | 220 | 702,1 | 170 | 703,0 | 150 | 703,1 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:07:27 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:07:26 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 16:00:00 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 15:59:56 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 15:59:47 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,7 | 400 | 709,9 | 500 |
| 16.04.2015 15:59:46 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 15:59:46 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 708,9 | 100 | 709,9 | 200 | 710,0 | 600 |
| 16.04.2015 15:55:57 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 707,7 | 300 | 708,9 | 400 | 709,9 | 500 |
| 16.04.2015 15:55:57 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 707,7 | 300 | 708,9 | 400 | 709,9 | 500 |
| 16.04.2015 15:53:49 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 706,6 | 200 | 707,7 | 500 | 708,9 | 600 |
| 16.04.2015 15:53:46 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 706,6 | 200 | 708,9 | 300 | 709,9 | 400 |
| 16.04.2015 14:41:36 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 706,6 | 200 | 706,7 | 500 | 708,9 | 600 |
| 16.04.2015 14:41:36 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 706,6 | 200 | 706,7 | 500 | 708,9 | 600 |
| 16.04.2015 13:42:47 | 170 | 702,0 | 70 | 702,1 | 20 | 703,0 | 706,7 | 300 | 708,9 | 400 | 709,9 | 500 |
| 16.04.2015 12:51:15 | 129 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,7 | 300 | 708,9 | 400 | 709,9 | 500 |
| 16.04.2015 12:51:15 | 129 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,7 | 300 | 708,9 | 400 | 709,9 | 500 |
| 16.04.2015 11:02:05 | 129 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,6 | 200 | 706,7 | 500 | 708,9 | 600 |
| 16.04.2015 11:02:05 | 129 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,6 | 200 | 706,7 | 500 | 708,9 | 600 |
| 16.04.2015 09:01:10 | 159 | 700,0 | 109 | 701,0 | 100 | 702,0 | 706,6 | 200 | 706,7 | 500 | 708,9 | 600 |
| 16.04.2015 09:00:31 | 159 | 700,0 | 109 | 701,0 | 100 | 702,0 | 706,6 | 200 | 706,7 | 500 | 706,9 | 700 |
| 16.04.2015 09:00:31 | 159 | 700,0 | 109 | 701,0 | 100 | 702,0 | 706,6 | 200 | 706,7 | 500 | 706,9 | 700 |
| 16.04.2015 09:00:03 | 159 | 700,0 | 109 | 701,0 | 100 | 702,0 | 706,7 | 300 | 706,9 | 500 | 708,9 | 600 |
| 15.04.2015 17:05:10 | 250 | 702,0 | 150 | 702,1 | 50 | 702,2 | 705,0 | 34 | 707,0 | 334 | 708,0 | 419 |
| 15.04.2015 16:16:08 | 250 | 702,0 | 150 | 702,1 | 50 | 702,2 | 705,0 | 34 | 707,0 | 334 | 708,0 | 419 |
| 15.04.2015 16:16:04 | 250 | 702,0 | 150 | 702,1 | 50 | 702,2 | 705,0 | 34 | 708,0 | 119 | 708,9 | 219 |
| 15.04.2015 16:14:16 | 250 | 702,0 | 150 | 702,1 | 50 | 702,2 | 705,0 | 34 | 705,4 | 334 | 708,0 | 419 |
| 15.04.2015 16:14:16 | 250 | 702,0 | 150 | 702,1 | 50 | 702,2 | 705,0 | 34 | 705,4 | 334 | 708,0 | 419 |
| 15.04.2015 16:14:01 | 240 | 702,1 | 140 | 702,2 | 90 | 704,0 | 705,0 | 34 | 705,4 | 334 | 708,0 | 419 |
| 15.04.2015 16:14:01 | 240 | 702,1 | 140 | 702,2 | 90 | 704,0 | 705,0 | 34 | 705,4 | 334 | 708,0 | 419 |