RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:19:56 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 706,5 | 137 | 707,3 | 437 |
| 14.04.2015 16:19:54 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 706,5 | 137 | 708,9 | 237 |
| 14.04.2015 15:05:12 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 706,3 | 400 | 706,5 | 437 |
| 14.04.2015 15:05:07 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 706,5 | 137 | 708,9 | 237 |
| 14.04.2015 13:21:52 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:21:52 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:21:52 | 79 | 699,0 | 59 | 700,0 | 9 | 701,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:18:01 | 101 | 699,0 | 81 | 700,0 | 31 | 701,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:18:01 | 101 | 699,0 | 81 | 700,0 | 31 | 701,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:18:01 | 101 | 699,0 | 81 | 700,0 | 31 | 701,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:10:00 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:10:00 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 13:01:34 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 703,9 | 100 | 704,0 | 200 | 704,6 | 500 |
| 14.04.2015 13:01:34 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 703,9 | 100 | 704,0 | 200 | 704,6 | 500 |
| 14.04.2015 11:07:11 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:53:10 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:53:10 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:53:10 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:52:59 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 703,9 | 100 | 704,0 | 200 | 704,6 | 500 |
| 14.04.2015 10:52:59 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 703,9 | 100 | 704,0 | 200 | 704,6 | 500 |
| 14.04.2015 10:52:44 | 101 | 700,0 | 51 | 701,0 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:24:49 | 151 | 701,0 | 120 | 701,1 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:24:49 | 151 | 701,0 | 120 | 701,1 | 20 | 703,0 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:12:06 | 181 | 700,0 | 131 | 701,0 | 100 | 701,1 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:09:46 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:09:46 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 704,0 | 100 | 704,6 | 400 | 706,5 | 437 |
| 14.04.2015 10:01:10 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 704,6 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 10:01:10 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 704,6 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:52:46 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,6 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:52:46 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,6 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:52:42 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 706,5 | 37 | 708,9 | 137 | 709,9 | 237 |
| 14.04.2015 09:52:42 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 706,5 | 37 | 708,9 | 137 | 709,9 | 237 |
| 14.04.2015 09:52:37 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 297 | 706,5 | 334 | 708,9 | 434 |
| 14.04.2015 09:52:37 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 297 | 706,5 | 334 | 708,9 | 434 |
| 14.04.2015 09:52:37 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 297 | 706,5 | 334 | 708,9 | 434 |
| 14.04.2015 09:51:05 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:48:31 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:48:31 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:48:31 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 704,2 | 300 | 706,5 | 337 | 708,9 | 437 |
| 14.04.2015 09:48:07 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 702,0 | 100 | 704,2 | 400 | 706,5 | 437 |
| 14.04.2015 09:48:07 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 702,0 | 100 | 704,2 | 400 | 706,5 | 437 |
| 14.04.2015 09:45:27 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 702,0 | 100 | 704,2 | 400 | 706,5 | 437 |
| 14.04.2015 09:45:26 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 702,0 | 100 | 704,2 | 400 | 706,5 | 437 |
| 14.04.2015 09:45:26 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 702,0 | 100 | 704,2 | 400 | 706,5 | 437 |
| 14.04.2015 09:24:06 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 702,0 | 200 | 704,2 | 500 | 706,5 | 537 |
| 14.04.2015 09:24:06 | 161 | 700,0 | 111 | 701,0 | 100 | 701,1 | 702,0 | 200 | 704,2 | 500 | 706,5 | 537 |
| 14.04.2015 09:10:27 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 702,0 | 200 | 704,2 | 500 | 706,5 | 537 |
| 14.04.2015 09:09:34 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 702,0 | 200 | 704,2 | 500 | 706,5 | 537 |
| 14.04.2015 09:09:33 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 702,0 | 200 | 706,5 | 237 | 708,9 | 337 |
| 14.04.2015 09:05:00 | 161 | 698,0 | 61 | 700,0 | 11 | 701,0 | 702,0 | 200 | 705,3 | 500 | 706,5 | 537 |