RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 16:41:37 | 900 | 696,6 | 600 | 697,0 | 300 | 697,1 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:41:37 | 900 | 696,6 | 600 | 697,0 | 300 | 697,1 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:39:58 | 630 | 696,2 | 600 | 696,6 | 300 | 697,0 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:39:58 | 630 | 696,2 | 600 | 696,6 | 300 | 697,0 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:39:46 | 530 | 696,0 | 330 | 696,2 | 300 | 696,6 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:39:07 | 530 | 696,2 | 500 | 696,5 | 300 | 696,6 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:39:07 | 530 | 696,2 | 500 | 696,5 | 300 | 696,6 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:19:38 | 430 | 696,0 | 230 | 696,2 | 200 | 696,5 | 704,6 | 300 | 708,0 | 400 | 709,0 | 500 |
| 10.04.2015 16:12:45 | 430 | 696,0 | 230 | 696,2 | 200 | 696,5 | 704,6 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 16:12:39 | 430 | 696,0 | 230 | 696,2 | 200 | 696,5 | 704,6 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 16:07:31 | 430 | 696,0 | 230 | 696,2 | 200 | 696,5 | 704,6 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 16:07:31 | 430 | 696,0 | 230 | 696,2 | 200 | 696,5 | 704,6 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 16:06:21 | 330 | 695,0 | 230 | 696,0 | 30 | 696,2 | 704,6 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 16:06:21 | 330 | 695,0 | 230 | 696,0 | 30 | 696,2 | 704,6 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 16:06:17 | 330 | 695,0 | 230 | 696,0 | 30 | 696,2 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 16:06:17 | 330 | 695,0 | 230 | 696,0 | 30 | 696,2 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 15:17:56 | 330 | 695,0 | 230 | 696,0 | 30 | 696,2 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 14:40:04 | 430 | 696,0 | 230 | 696,1 | 30 | 696,2 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 14:40:04 | 430 | 696,0 | 230 | 696,1 | 30 | 696,2 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 14:30:25 | 500 | 695,0 | 400 | 696,0 | 200 | 696,1 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 14:30:25 | 500 | 695,0 | 400 | 696,0 | 200 | 696,1 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 13:48:13 | 310 | 691,0 | 300 | 695,0 | 200 | 696,0 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 13:48:13 | 310 | 691,0 | 300 | 695,0 | 200 | 696,0 | 704,4 | 300 | 707,9 | 600 | 708,0 | 700 |
| 10.04.2015 13:48:10 | 310 | 691,0 | 300 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:48:04 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:48:04 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:48:00 | 626 | 694,8 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:48:00 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:48:00 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:55 | 626 | 695,0 | 500 | 696,0 | 300 | 697,7 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:55 | 626 | 695,0 | 500 | 696,0 | 300 | 697,7 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:55 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:55 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:26 | 626 | 695,0 | 500 | 696,0 | 300 | 700,4 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:26 | 626 | 695,0 | 500 | 696,0 | 300 | 700,4 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:26 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:26 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:23 | 626 | 695,0 | 500 | 696,0 | 300 | 698,7 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:23 | 626 | 695,0 | 500 | 696,0 | 300 | 698,7 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:22 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:47:22 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:43 | 626 | 695,0 | 500 | 696,0 | 300 | 701,6 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:43 | 626 | 695,0 | 500 | 696,0 | 300 | 701,6 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:43 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:43 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:39 | 626 | 695,0 | 500 | 696,0 | 300 | 700,2 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:39 | 626 | 695,0 | 500 | 696,0 | 300 | 700,2 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:39 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:40:39 | 336 | 691,0 | 326 | 695,0 | 200 | 696,0 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |
| 10.04.2015 13:35:43 | 626 | 695,0 | 500 | 696,0 | 300 | 698,9 | 707,9 | 300 | 708,0 | 400 | 708,4 | 700 |