RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:16:02 | 600 | 699,0 | 400 | 699,5 | 300 | 700,4 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:16:02 | 600 | 699,0 | 400 | 699,5 | 300 | 700,4 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:16:02 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:58 | 600 | 698,7 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:58 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:47 | 600 | 697,4 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:47 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:47 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 709,6 | 450 |
| 09.04.2015 16:15:45 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 709,6 | 450 |
| 09.04.2015 16:15:44 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:44 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 710,0 | 360 |
| 09.04.2015 16:15:43 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 708,5 | 450 |
| 09.04.2015 16:14:13 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 708,5 | 450 |
| 09.04.2015 16:14:13 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 708,5 | 450 |
| 09.04.2015 16:14:13 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 702,0 | 100 | 707,0 | 150 | 708,5 | 450 |
| 09.04.2015 16:13:38 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 16:13:36 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 16:13:35 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 16:12:00 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 703,7 | 1 185 |
| 09.04.2015 16:11:58 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 15:37:03 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 705,2 | 1 185 |
| 09.04.2015 15:37:00 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 14:58:32 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 704,1 | 1 185 |
| 09.04.2015 14:58:28 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 13:48:56 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 702,6 | 1 185 |
| 09.04.2015 13:48:56 | 500 | 696,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 785 | 702,0 | 885 | 702,6 | 1 185 |
| 09.04.2015 13:43:54 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,6 | 1 185 |
| 09.04.2015 13:43:50 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 13:20:29 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 703,7 | 1 185 |
| 09.04.2015 13:20:25 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 13:07:09 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,5 | 1 185 |
| 09.04.2015 13:07:09 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,5 | 1 185 |
| 09.04.2015 13:07:09 | 526 | 695,0 | 400 | 696,0 | 200 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,5 | 1 185 |
| 09.04.2015 12:51:31 | 626 | 695,0 | 500 | 696,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,5 | 1 185 |
| 09.04.2015 12:51:27 | 626 | 695,0 | 500 | 696,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 11:20:02 | 626 | 695,0 | 500 | 696,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 703,5 | 1 185 |
| 09.04.2015 11:06:17 | 436 | 691,0 | 426 | 695,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 703,5 | 1 185 |
| 09.04.2015 11:06:13 | 436 | 691,0 | 426 | 695,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 10:23:53 | 436 | 691,0 | 426 | 695,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,1 | 1 185 |
| 09.04.2015 10:04:46 | 336 | 691,0 | 326 | 695,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,1 | 1 185 |
| 09.04.2015 10:04:46 | 336 | 691,0 | 326 | 695,0 | 300 | 699,0 | 700,0 | 785 | 702,0 | 885 | 702,1 | 1 185 |
| 09.04.2015 09:55:43 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 702,1 | 1 185 |
| 09.04.2015 09:55:39 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 09:55:38 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 09:55:38 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 703,4 | 1 185 |
| 09.04.2015 09:38:17 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 703,4 | 1 185 |
| 09.04.2015 09:38:14 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 09:38:14 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 707,0 | 935 |
| 09.04.2015 09:38:14 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 702,3 | 1 185 |
| 09.04.2015 09:29:52 | 236 | 690,2 | 36 | 691,0 | 26 | 695,0 | 700,0 | 785 | 702,0 | 885 | 702,3 | 1 185 |