RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:20:05 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 701,1 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 16:20:05 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 701,1 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 16:20:01 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 16:20:01 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 16:20:01 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 16:20:01 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 702,2 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 15:13:39 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 702,2 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 15:13:39 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 702,2 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 15:13:37 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 15:13:37 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 15:13:37 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 15:13:37 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 700,6 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 14:47:45 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 700,6 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 14:47:45 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 700,6 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 14:47:43 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 14:47:42 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 14:47:42 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 14:47:42 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 701,9 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 13:35:57 | 224 | 690,0 | 219 | 695,0 | 14 | 695,1 | 701,9 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 12:17:47 | 519 | 686,9 | 219 | 695,0 | 14 | 695,1 | 701,9 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 12:17:47 | 519 | 686,9 | 219 | 695,0 | 14 | 695,1 | 701,9 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 11:27:08 | 520 | 680,0 | 505 | 686,9 | 205 | 695,0 | 701,9 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 11:27:08 | 520 | 680,0 | 505 | 686,9 | 205 | 695,0 | 701,9 | 300 | 703,0 | 400 | 703,7 | 485 |
| 07.04.2015 11:27:05 | 520 | 680,0 | 505 | 686,9 | 205 | 695,0 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 11:27:05 | 238 | 647,8 | 220 | 680,0 | 205 | 695,0 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 11:27:05 | 238 | 647,8 | 220 | 680,0 | 205 | 695,0 | 703,0 | 100 | 703,7 | 185 | 707,0 | 235 |
| 07.04.2015 11:27:05 | 238 | 647,8 | 220 | 680,0 | 205 | 695,0 | 703,0 | 400 | 703,7 | 485 | 707,0 | 535 |
| 07.04.2015 11:19:53 | 520 | 680,0 | 505 | 688,0 | 205 | 695,0 | 703,0 | 400 | 703,7 | 485 | 707,0 | 535 |
| 07.04.2015 11:19:53 | 520 | 680,0 | 505 | 688,0 | 205 | 695,0 | 703,0 | 400 | 703,7 | 485 | 707,0 | 535 |
| 07.04.2015 11:01:00 | 520 | 680,0 | 505 | 688,0 | 205 | 695,0 | 703,0 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 11:01:00 | 520 | 680,0 | 505 | 688,0 | 205 | 695,0 | 703,0 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 11:00:59 | 520 | 680,0 | 505 | 688,0 | 205 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 11:00:59 | 238 | 647,8 | 220 | 680,0 | 205 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 11:00:59 | 238 | 647,8 | 220 | 680,0 | 205 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 11:00:58 | 238 | 647,8 | 220 | 680,0 | 205 | 695,0 | 701,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 10:39:03 | 520 | 680,0 | 505 | 686,8 | 205 | 695,0 | 701,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 10:39:03 | 520 | 680,0 | 505 | 686,8 | 205 | 695,0 | 701,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 10:28:39 | 420 | 680,0 | 405 | 686,8 | 105 | 695,0 | 701,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 10:28:38 | 420 | 680,0 | 405 | 686,8 | 105 | 695,0 | 701,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 10:28:36 | 420 | 680,0 | 405 | 686,8 | 105 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 10:28:36 | 138 | 647,8 | 120 | 680,0 | 105 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 10:28:36 | 138 | 647,8 | 120 | 680,0 | 105 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 10:28:35 | 138 | 647,8 | 120 | 680,0 | 105 | 695,0 | 702,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 09:45:29 | 420 | 680,0 | 405 | 687,8 | 105 | 695,0 | 702,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 09:45:15 | 705 | 687,8 | 405 | 689,0 | 105 | 695,0 | 702,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 09:45:15 | 705 | 687,8 | 405 | 689,0 | 105 | 695,0 | 702,8 | 300 | 703,7 | 385 | 707,0 | 435 |
| 07.04.2015 09:45:12 | 705 | 687,8 | 405 | 689,0 | 105 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 09:45:12 | 420 | 680,0 | 405 | 689,0 | 105 | 695,0 | 703,7 | 85 | 707,0 | 135 | 710,0 | 345 |
| 07.04.2015 09:45:12 | 420 | 680,0 | 405 | 689,0 | 105 | 695,0 | 703,7 | 85 | 703,8 | 385 | 707,0 | 435 |
| 07.04.2015 09:26:46 | 705 | 688,8 | 405 | 689,0 | 105 | 695,0 | 703,7 | 85 | 703,8 | 385 | 707,0 | 435 |