RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 16:35:07 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 702,1 | 300 | 704,9 | 385 | 707,0 | 435 |
| 02.04.2015 16:34:32 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 702,1 | 300 | 707,0 | 350 | 709,9 | 650 |
| 02.04.2015 14:40:03 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 702,1 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 14:40:03 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 702,1 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 14:39:59 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 14:39:59 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 11:09:52 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 703,1 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 11:09:52 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 703,1 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 11:09:49 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 11:09:49 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:40:50 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 702,1 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:40:50 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 702,1 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:40:48 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:40:48 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:40:14 | 417 | 691,0 | 117 | 695,0 | 6 | 700,0 | 700,5 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:30:40 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 700,5 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:30:40 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 700,5 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:30:36 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:30:36 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:30:36 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:30:36 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 701,6 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:28:41 | 217 | 690,9 | 117 | 695,0 | 6 | 700,0 | 701,6 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:27:41 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 701,6 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:27:41 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 701,6 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:27:37 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:27:37 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:20:39 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 703,2 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:20:39 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 703,2 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:20:35 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:20:35 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 706,9 | 85 | 707,0 | 135 | 709,9 | 435 |
| 02.04.2015 10:15:10 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 704,3 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:14:48 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 704,3 | 300 | 706,9 | 385 | 707,0 | 435 |
| 02.04.2015 10:14:15 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 704,3 | 300 | 707,0 | 350 | 710,0 | 560 |
| 02.04.2015 10:13:44 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 704,3 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:13:44 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 704,3 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:13:41 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:13:41 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:06:33 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 703,3 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:06:33 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 703,3 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:06:30 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:06:30 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:06:28 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 702,0 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:06:28 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 702,0 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:06:26 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:06:26 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:06:00 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 703,3 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:06:00 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 703,3 | 300 | 705,9 | 400 | 707,0 | 450 |
| 02.04.2015 10:05:56 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:05:56 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 705,9 | 100 | 707,0 | 150 | 710,0 | 360 |
| 02.04.2015 10:05:53 | 217 | 695,0 | 106 | 695,1 | 6 | 700,0 | 702,0 | 300 | 705,9 | 400 | 707,0 | 450 |