RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2015 15:57:18 | 475 | 696,9 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 196 | 710,0 | 521 |
| 27.03.2015 15:57:15 | 475 | 696,9 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 196 | 710,0 | 521 |
| 27.03.2015 15:57:15 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 196 | 710,0 | 521 |
| 27.03.2015 15:57:15 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 196 | 710,0 | 521 |
| 27.03.2015 15:51:31 | 475 | 697,9 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 196 | 710,0 | 521 |
| 27.03.2015 15:44:25 | 475 | 697,9 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 216 | 710,0 | 541 |
| 27.03.2015 14:29:06 | 475 | 697,9 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 216 | 709,9 | 516 |
| 27.03.2015 14:29:05 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 216 | 709,9 | 516 |
| 27.03.2015 14:18:28 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 216 | 709,9 | 516 |
| 27.03.2015 14:18:28 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 705,0 | 155 | 707,0 | 216 | 709,9 | 516 |
| 27.03.2015 13:30:52 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 61 | 709,9 | 361 | 710,0 | 686 |
| 27.03.2015 13:30:52 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 61 | 709,9 | 361 | 710,0 | 686 |
| 27.03.2015 13:07:44 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 709,9 | 341 | 710,0 | 666 |
| 27.03.2015 13:07:21 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 27.03.2015 12:50:15 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:50:11 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:50:10 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:50:10 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:13 | 475 | 695,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:11 | 475 | 695,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:11 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:11 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:09 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:06 | 475 | 696,7 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:06 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:45:06 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 709,5 | 541 |
| 27.03.2015 12:44:58 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 709,5 | 541 |
| 27.03.2015 12:44:55 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:44:55 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:44:55 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:44:35 | 475 | 695,5 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:44:32 | 475 | 695,5 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:44:32 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 12:44:32 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 12:16:54 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 12:16:54 | 186 | 695,0 | 175 | 700,0 | 25 | 703,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 11:23:39 | 461 | 694,3 | 161 | 695,0 | 150 | 700,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 11:23:39 | 461 | 694,3 | 161 | 695,0 | 150 | 700,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 10:32:45 | 411 | 694,3 | 111 | 695,0 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 10:08:18 | 500 | 694,0 | 400 | 694,3 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 709,3 | 541 |
| 27.03.2015 10:08:15 | 500 | 694,0 | 400 | 694,3 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 10:08:15 | 300 | 690,9 | 200 | 694,0 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 10:08:15 | 300 | 690,9 | 200 | 694,0 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 09:51:23 | 500 | 694,0 | 400 | 695,4 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 09:51:20 | 500 | 694,0 | 400 | 695,4 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 09:51:20 | 300 | 690,9 | 200 | 694,0 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 09:51:19 | 300 | 690,9 | 200 | 694,0 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 709,4 | 541 |
| 27.03.2015 09:46:31 | 500 | 694,0 | 400 | 694,4 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 709,4 | 541 |
| 27.03.2015 09:46:29 | 500 | 694,0 | 400 | 694,4 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 710,0 | 566 |
| 27.03.2015 09:46:27 | 500 | 694,0 | 400 | 694,4 | 100 | 700,0 | 707,0 | 41 | 707,9 | 241 | 708,4 | 541 |