RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 12:38:39 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 707,9 | 241 | 708,0 | 291 |
| 26.03.2015 12:38:05 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 709,0 | 391 |
| 26.03.2015 12:23:42 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 709,0 | 391 |
| 26.03.2015 12:23:40 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 709,9 | 291 |
| 26.03.2015 12:23:40 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 709,9 | 291 |
| 26.03.2015 12:23:40 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 709,9 | 291 |
| 26.03.2015 11:15:19 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 709,9 | 291 |
| 26.03.2015 11:14:53 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 710,0 | 716 |
| 26.03.2015 11:14:53 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,0 | 91 | 710,0 | 716 |
| 26.03.2015 11:11:33 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 11:11:30 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 11:11:30 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 11:11:30 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 707,7 | 541 |
| 26.03.2015 11:03:04 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 707,7 | 541 |
| 26.03.2015 11:03:00 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 11:03:00 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 11:03:00 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 10:01:20 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,0 | 291 |
| 26.03.2015 09:40:52 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,7 | 541 |
| 26.03.2015 09:40:42 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,7 | 541 |
| 26.03.2015 09:40:42 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 706,9 | 200 | 707,0 | 241 | 708,7 | 541 |
| 26.03.2015 09:39:25 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 708,7 | 341 | 709,9 | 541 |
| 26.03.2015 09:39:23 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:39:23 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:39:23 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 866 |
| 26.03.2015 09:39:23 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 866 |
| 26.03.2015 09:39:21 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:39:21 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:39:21 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:28:14 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:28:14 | 300 | 698,0 | 250 | 700,0 | 50 | 700,1 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:17:48 | 550 | 696,2 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 26.03.2015 09:00:44 | 550 | 696,2 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,2 | 666 |
| 26.03.2015 09:00:37 | 550 | 696,2 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 26.03.2015 09:00:37 | 350 | 690,9 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 26.03.2015 09:00:37 | 350 | 690,9 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 26.03.2015 09:00:04 | 550 | 697,2 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 17:05:11 | 550 | 697,4 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 15:47:38 | 550 | 697,4 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 14:01:28 | 450 | 697,5 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 14:01:03 | 450 | 697,5 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 14:01:03 | 450 | 697,5 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 14:00:30 | 350 | 697,5 | 150 | 698,0 | 100 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 14:00:30 | 350 | 697,5 | 150 | 698,0 | 100 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:53:35 | 550 | 697,4 | 250 | 697,5 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:47 | 450 | 696,0 | 350 | 697,4 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:43 | 450 | 696,0 | 350 | 697,4 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:43 | 250 | 690,9 | 150 | 696,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:43 | 250 | 690,9 | 150 | 696,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |
| 25.03.2015 13:00:44 | 450 | 696,0 | 350 | 696,4 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |