RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2015 15:47:38 | 550 | 697,4 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 14:01:28 | 450 | 697,5 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 14:01:03 | 450 | 697,5 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 14:01:03 | 450 | 697,5 | 250 | 698,0 | 200 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 14:00:30 | 350 | 697,5 | 150 | 698,0 | 100 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 14:00:30 | 350 | 697,5 | 150 | 698,0 | 100 | 700,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:53:35 | 550 | 697,4 | 250 | 697,5 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:47 | 450 | 696,0 | 350 | 697,4 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:43 | 450 | 696,0 | 350 | 697,4 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:43 | 250 | 690,9 | 150 | 696,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,5 | 403 |
| 25.03.2015 13:04:43 | 250 | 690,9 | 150 | 696,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |
| 25.03.2015 13:00:44 | 450 | 696,0 | 350 | 696,4 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |
| 25.03.2015 13:00:42 | 450 | 696,0 | 350 | 696,4 | 50 | 698,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 12:29:16 | 550 | 696,4 | 250 | 697,0 | 50 | 698,0 | 707,0 | 41 | 709,9 | 241 | 710,0 | 566 |
| 25.03.2015 12:28:27 | 550 | 696,4 | 250 | 697,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |
| 25.03.2015 12:28:27 | 550 | 696,4 | 250 | 697,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |
| 25.03.2015 12:28:27 | 550 | 696,4 | 250 | 697,0 | 50 | 698,0 | 707,0 | 41 | 710,0 | 366 | 711,4 | 666 |
| 25.03.2015 12:28:17 | 550 | 696,4 | 250 | 697,0 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:24:42 | 550 | 696,1 | 350 | 696,4 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:24:39 | 550 | 696,1 | 350 | 696,4 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:24:39 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:24:38 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:10:20 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:10:18 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:10:18 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:10:17 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:10:17 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 710,0 | 566 |
| 25.03.2015 12:10:17 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 709,1 | 541 |
| 25.03.2015 12:10:17 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 709,1 | 541 |
| 25.03.2015 12:10:16 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 709,1 | 541 |
| 25.03.2015 12:07:23 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 709,1 | 541 |
| 25.03.2015 12:07:23 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 709,1 | 541 |
| 25.03.2015 12:07:23 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 706,9 | 200 | 707,0 | 241 | 709,1 | 541 |
| 25.03.2015 12:01:45 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 700,0 | 90 | 706,9 | 290 | 707,0 | 331 |
| 25.03.2015 11:30:14 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 700,0 | 90 | 706,9 | 290 | 707,0 | 331 |
| 25.03.2015 11:30:14 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 700,0 | 90 | 706,9 | 290 | 707,0 | 331 |
| 25.03.2015 10:22:58 | 350 | 696,0 | 250 | 696,1 | 50 | 698,0 | 700,0 | 90 | 706,9 | 290 | 707,0 | 331 |
| 25.03.2015 10:10:24 | 450 | 694,1 | 150 | 696,0 | 50 | 698,0 | 700,0 | 90 | 706,9 | 290 | 707,0 | 331 |
| 25.03.2015 10:10:24 | 450 | 694,1 | 150 | 696,0 | 50 | 698,0 | 700,0 | 90 | 706,9 | 290 | 707,0 | 331 |
| 25.03.2015 10:10:15 | 450 | 694,1 | 150 | 696,0 | 50 | 698,0 | 700,0 | 30 | 706,9 | 230 | 707,0 | 271 |
| 25.03.2015 10:10:12 | 450 | 694,1 | 150 | 696,0 | 50 | 698,0 | 700,0 | 30 | 706,9 | 230 | 707,0 | 271 |
| 25.03.2015 10:10:12 | 250 | 690,9 | 150 | 696,0 | 50 | 698,0 | 700,0 | 30 | 706,9 | 230 | 707,0 | 271 |
| 25.03.2015 10:01:55 | 450 | 695,7 | 150 | 696,0 | 50 | 698,0 | 700,0 | 30 | 706,9 | 230 | 707,0 | 271 |
| 25.03.2015 10:01:55 | 450 | 695,7 | 150 | 696,0 | 50 | 698,0 | 700,0 | 30 | 706,9 | 230 | 707,0 | 271 |
| 25.03.2015 10:01:55 | 450 | 695,7 | 150 | 696,0 | 50 | 698,0 | 700,0 | 30 | 706,9 | 230 | 707,0 | 271 |
| 25.03.2015 09:48:26 | 450 | 695,7 | 150 | 696,0 | 50 | 698,0 | 700,0 | 100 | 706,9 | 300 | 707,0 | 341 |
| 25.03.2015 09:48:26 | 450 | 695,7 | 150 | 696,0 | 50 | 698,0 | 700,0 | 100 | 706,9 | 300 | 707,0 | 341 |
| 25.03.2015 09:47:40 | 500 | 690,9 | 400 | 695,7 | 100 | 696,0 | 700,0 | 100 | 706,9 | 300 | 707,0 | 341 |
| 25.03.2015 09:47:40 | 500 | 690,9 | 400 | 695,7 | 100 | 696,0 | 700,0 | 100 | 706,9 | 300 | 707,0 | 341 |
| 25.03.2015 09:47:21 | 500 | 690,9 | 400 | 695,7 | 100 | 696,0 | 706,9 | 200 | 707,0 | 241 | 709,8 | 441 |