RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2015 16:58:07 | 364 | 696,2 | 64 | 700,0 | 20 | 701,0 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 16:58:07 | 364 | 696,2 | 64 | 700,0 | 20 | 701,0 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 16:58:07 | 364 | 696,2 | 64 | 700,0 | 20 | 701,0 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 16:58:06 | 394 | 696,2 | 94 | 700,0 | 50 | 701,0 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 16:58:06 | 394 | 696,2 | 94 | 700,0 | 50 | 701,0 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 16:58:06 | 394 | 696,2 | 94 | 700,0 | 50 | 701,0 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 14:33:47 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 13:46:10 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 13:46:10 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 13:46:10 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 111 | 707,0 | 152 | 710,0 | 177 |
| 23.03.2015 12:16:36 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 181 | 707,0 | 222 | 710,0 | 247 |
| 23.03.2015 12:16:36 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 181 | 707,0 | 222 | 710,0 | 247 |
| 23.03.2015 12:16:36 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 181 | 707,0 | 222 | 710,0 | 247 |
| 23.03.2015 12:13:45 | 109 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 11:36:11 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 11:33:34 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:51:14 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:51:14 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:51:14 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:50:46 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:49:07 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:49:07 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 705,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:47:28 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 707,0 | 41 | 710,0 | 66 | 711,2 | 366 |
| 23.03.2015 10:47:28 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 707,0 | 41 | 710,0 | 66 | 711,2 | 366 |
| 23.03.2015 10:42:39 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 704,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:42:39 | 113 | 700,0 | 65 | 701,0 | 15 | 701,1 | 704,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:36:35 | 113 | 697,0 | 98 | 700,0 | 50 | 701,0 | 704,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:36:35 | 113 | 697,0 | 98 | 700,0 | 50 | 701,0 | 704,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:36:35 | 113 | 697,0 | 98 | 700,0 | 50 | 701,0 | 704,0 | 185 | 707,0 | 226 | 710,0 | 251 |
| 23.03.2015 10:10:05 | 113 | 697,0 | 98 | 700,0 | 50 | 701,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:40 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:40 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:11 | 107 | 700,0 | 103 | 701,0 | 53 | 703,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:11 | 107 | 700,0 | 103 | 701,0 | 53 | 703,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:11 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:11 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 10:07:11 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 704,0 | 200 | 707,0 | 241 | 710,0 | 266 |
| 23.03.2015 09:47:10 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 703,0 | 47 | 704,0 | 247 | 707,0 | 288 |
| 23.03.2015 09:47:10 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 703,0 | 47 | 704,0 | 247 | 707,0 | 288 |
| 23.03.2015 09:47:10 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 703,0 | 47 | 704,0 | 247 | 707,0 | 288 |
| 23.03.2015 09:30:55 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 703,0 | 62 | 704,0 | 262 | 707,0 | 303 |
| 23.03.2015 09:30:29 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 703,0 | 62 | 707,0 | 103 | 710,0 | 128 |
| 23.03.2015 09:30:29 | 69 | 697,0 | 54 | 700,0 | 50 | 701,0 | 703,0 | 62 | 707,0 | 103 | 710,0 | 128 |
| 23.03.2015 09:18:17 | 319 | 696,2 | 19 | 697,0 | 4 | 700,0 | 703,0 | 62 | 707,0 | 103 | 710,0 | 128 |
| 23.03.2015 09:18:17 | 319 | 696,2 | 19 | 697,0 | 4 | 700,0 | 703,0 | 62 | 707,0 | 103 | 710,0 | 128 |
| 23.03.2015 09:18:17 | 319 | 696,2 | 19 | 697,0 | 4 | 700,0 | 703,0 | 62 | 707,0 | 103 | 710,0 | 128 |
| 23.03.2015 09:17:18 | 319 | 696,2 | 19 | 697,0 | 4 | 700,0 | 703,0 | 77 | 707,0 | 118 | 710,0 | 143 |
| 23.03.2015 09:17:18 | 319 | 696,2 | 19 | 697,0 | 4 | 700,0 | 703,0 | 77 | 707,0 | 118 | 710,0 | 143 |
| 23.03.2015 09:17:10 | 415 | 690,0 | 315 | 696,2 | 15 | 697,0 | 703,0 | 77 | 707,0 | 118 | 710,0 | 143 |
| 23.03.2015 09:17:10 | 415 | 690,0 | 315 | 696,2 | 15 | 697,0 | 703,0 | 77 | 707,0 | 118 | 710,0 | 143 |