RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2015 16:40:08 | 463 | 690,0 | 363 | 694,9 | 63 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:40:08 | 463 | 690,0 | 363 | 694,9 | 63 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:40:08 | 463 | 690,0 | 363 | 694,9 | 63 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:38:21 | 478 | 690,0 | 378 | 694,9 | 78 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:38:21 | 478 | 690,0 | 378 | 694,9 | 78 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:38:21 | 478 | 690,0 | 378 | 694,9 | 78 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:19:42 | 493 | 690,0 | 393 | 694,9 | 93 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:19:41 | 298 | 685,0 | 193 | 690,0 | 93 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:03:32 | 493 | 690,0 | 393 | 696,1 | 93 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:03:32 | 493 | 690,0 | 393 | 696,1 | 93 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 16:03:32 | 493 | 690,0 | 393 | 696,1 | 93 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 15:51:01 | 500 | 690,0 | 400 | 696,1 | 100 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 15:43:50 | 600 | 696,1 | 300 | 698,0 | 100 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 15:43:50 | 600 | 696,1 | 300 | 698,0 | 100 | 701,0 | 702,5 | 100 | 703,0 | 177 | 705,0 | 477 |
| 20.03.2015 15:38:04 | 600 | 696,1 | 300 | 698,0 | 100 | 701,0 | 703,0 | 77 | 705,0 | 377 | 706,0 | 402 |
| 20.03.2015 15:38:04 | 600 | 696,1 | 300 | 698,0 | 100 | 701,0 | 703,0 | 77 | 705,0 | 377 | 706,0 | 402 |
| 20.03.2015 14:11:10 | 600 | 690,0 | 500 | 696,1 | 200 | 698,0 | 703,0 | 77 | 705,0 | 377 | 706,0 | 402 |
| 20.03.2015 14:07:53 | 600 | 690,0 | 500 | 696,1 | 200 | 698,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 14:07:53 | 600 | 690,0 | 500 | 696,1 | 200 | 698,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 14:07:53 | 600 | 690,0 | 500 | 696,1 | 200 | 698,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 13:43:15 | 600 | 690,0 | 500 | 696,1 | 200 | 698,0 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:42:53 | 700 | 694,5 | 500 | 696,1 | 200 | 698,0 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:42:53 | 700 | 694,5 | 500 | 696,1 | 200 | 698,0 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:33 | 600 | 690,0 | 500 | 694,5 | 300 | 696,1 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:33 | 600 | 690,0 | 500 | 694,5 | 300 | 696,1 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:33 | 405 | 685,0 | 300 | 690,0 | 200 | 694,5 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:33 | 405 | 685,0 | 300 | 690,0 | 200 | 694,5 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:17 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:17 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:41:17 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 100 | 703,0 | 177 | 706,0 | 202 |
| 20.03.2015 13:06:42 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 200 | 703,0 | 277 | 706,0 | 302 |
| 20.03.2015 12:41:08 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 200 | 703,0 | 277 | 706,0 | 302 |
| 20.03.2015 12:29:23 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 200 | 703,0 | 277 | 706,0 | 302 |
| 20.03.2015 12:29:23 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 702,0 | 200 | 703,0 | 277 | 706,0 | 302 |
| 20.03.2015 12:26:27 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:26:27 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:19:36 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 700,0 | 49 | 703,0 | 126 | 706,0 | 151 |
| 20.03.2015 12:19:36 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 700,0 | 49 | 703,0 | 126 | 706,0 | 151 |
| 20.03.2015 12:19:36 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 700,0 | 49 | 703,0 | 126 | 706,0 | 151 |
| 20.03.2015 12:10:20 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 700,0 | 50 | 703,0 | 127 | 706,0 | 152 |
| 20.03.2015 12:10:20 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 700,0 | 50 | 703,0 | 127 | 706,0 | 152 |
| 20.03.2015 12:10:20 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:10:20 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:10:20 | 600 | 690,0 | 500 | 694,3 | 200 | 694,5 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:10:05 | 520 | 694,3 | 220 | 694,5 | 20 | 700,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:10:05 | 520 | 694,3 | 220 | 694,5 | 20 | 700,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 12:10:05 | 520 | 694,3 | 220 | 694,5 | 20 | 700,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 10:28:49 | 270 | 694,5 | 70 | 700,0 | 50 | 701,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 10:28:49 | 270 | 694,5 | 70 | 700,0 | 50 | 701,0 | 703,0 | 77 | 706,0 | 102 | 707,0 | 143 |
| 20.03.2015 10:26:41 | 270 | 694,5 | 70 | 700,0 | 50 | 701,0 | 706,0 | 25 | 707,0 | 66 | 709,0 | 266 |