RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2015 16:58:44 | 219 | 690,0 | 158 | 691,0 | 4 | 692,1 | 695,9 | 185 | 698,1 | 485 | 705,0 | 600 |
| 16.03.2015 16:58:44 | 219 | 690,0 | 158 | 691,0 | 4 | 692,1 | 695,9 | 185 | 698,1 | 485 | 705,0 | 600 |
| 16.03.2015 16:58:44 | 219 | 690,0 | 158 | 691,0 | 4 | 692,1 | 695,9 | 185 | 698,1 | 485 | 705,0 | 600 |
| 16.03.2015 16:55:39 | 219 | 690,0 | 158 | 691,0 | 4 | 692,1 | 695,9 | 200 | 698,1 | 500 | 705,0 | 615 |
| 16.03.2015 16:55:39 | 219 | 690,0 | 158 | 691,0 | 4 | 692,1 | 695,9 | 200 | 698,1 | 500 | 705,0 | 615 |
| 16.03.2015 16:55:39 | 230 | 686,0 | 215 | 690,0 | 154 | 691,0 | 695,9 | 200 | 698,1 | 500 | 705,0 | 615 |
| 16.03.2015 16:55:39 | 230 | 686,0 | 215 | 690,0 | 154 | 691,0 | 695,9 | 200 | 698,1 | 500 | 705,0 | 615 |
| 16.03.2015 16:55:39 | 230 | 686,0 | 215 | 690,0 | 154 | 691,0 | 695,9 | 200 | 698,1 | 500 | 705,0 | 615 |
| 16.03.2015 16:36:04 | 230 | 686,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 11 | 695,9 | 211 | 698,1 | 511 |
| 16.03.2015 15:27:25 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 11 | 695,9 | 211 | 698,1 | 511 |
| 16.03.2015 15:27:25 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 11 | 695,9 | 211 | 698,1 | 511 |
| 16.03.2015 15:27:25 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 11 | 695,9 | 211 | 698,1 | 511 |
| 16.03.2015 14:32:54 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 24 | 695,9 | 224 | 698,1 | 524 |
| 16.03.2015 14:32:54 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 24 | 695,9 | 224 | 698,1 | 524 |
| 16.03.2015 14:32:54 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 24 | 695,9 | 224 | 698,1 | 524 |
| 16.03.2015 13:07:36 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 698,1 | 624 |
| 16.03.2015 13:07:33 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 705,0 | 439 |
| 16.03.2015 13:07:33 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 705,0 | 439 |
| 16.03.2015 13:07:33 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 699,1 | 624 |
| 16.03.2015 13:01:39 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 699,1 | 624 |
| 16.03.2015 13:01:36 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 705,0 | 439 |
| 16.03.2015 13:01:36 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 705,0 | 439 |
| 16.03.2015 13:01:36 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 697,4 | 624 |
| 16.03.2015 12:43:24 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 697,4 | 624 |
| 16.03.2015 12:43:24 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 692,0 | 124 | 695,9 | 324 | 697,4 | 624 |
| 16.03.2015 12:34:42 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 695,9 | 200 | 697,4 | 500 | 705,0 | 615 |
| 16.03.2015 12:34:42 | 320 | 685,0 | 215 | 690,0 | 154 | 691,0 | 695,9 | 200 | 697,4 | 500 | 705,0 | 615 |
| 16.03.2015 12:26:22 | 277 | 685,0 | 172 | 690,0 | 111 | 691,0 | 695,9 | 200 | 697,4 | 500 | 705,0 | 615 |
| 16.03.2015 12:26:17 | 277 | 685,0 | 172 | 690,0 | 111 | 691,0 | 695,9 | 200 | 705,0 | 315 | 710,0 | 340 |
| 16.03.2015 12:26:17 | 277 | 685,0 | 172 | 690,0 | 111 | 691,0 | 695,9 | 200 | 705,0 | 315 | 710,0 | 340 |
| 16.03.2015 12:26:17 | 277 | 685,0 | 172 | 690,0 | 111 | 691,0 | 695,9 | 200 | 698,4 | 500 | 705,0 | 615 |
| 16.03.2015 11:02:23 | 277 | 685,0 | 172 | 690,0 | 111 | 691,0 | 695,9 | 200 | 698,4 | 500 | 705,0 | 615 |
| 16.03.2015 11:02:23 | 277 | 685,0 | 172 | 690,0 | 111 | 691,0 | 695,9 | 200 | 698,4 | 500 | 705,0 | 615 |
| 16.03.2015 10:18:19 | 266 | 685,0 | 161 | 690,0 | 100 | 691,0 | 695,9 | 200 | 698,4 | 500 | 705,0 | 615 |
| 16.03.2015 10:18:16 | 266 | 685,0 | 161 | 690,0 | 100 | 691,0 | 695,9 | 200 | 705,0 | 315 | 710,0 | 340 |
| 16.03.2015 10:18:16 | 266 | 685,0 | 161 | 690,0 | 100 | 691,0 | 695,9 | 200 | 705,0 | 315 | 710,0 | 340 |
| 16.03.2015 10:18:15 | 266 | 685,0 | 161 | 690,0 | 100 | 691,0 | 695,9 | 200 | 697,3 | 500 | 705,0 | 615 |
| 16.03.2015 10:08:50 | 266 | 685,0 | 161 | 690,0 | 100 | 691,0 | 695,9 | 200 | 697,3 | 500 | 705,0 | 615 |
| 16.03.2015 10:08:50 | 266 | 685,0 | 161 | 690,0 | 100 | 691,0 | 695,9 | 200 | 697,3 | 500 | 705,0 | 615 |
| 16.03.2015 09:37:36 | 466 | 682,3 | 166 | 685,0 | 61 | 690,0 | 695,9 | 200 | 697,3 | 500 | 705,0 | 615 |
| 16.03.2015 09:30:08 | 236 | 685,0 | 131 | 686,0 | 61 | 690,0 | 695,9 | 200 | 697,3 | 500 | 705,0 | 615 |
| 16.03.2015 09:30:04 | 236 | 685,0 | 131 | 686,0 | 61 | 690,0 | 695,9 | 200 | 705,0 | 315 | 710,0 | 340 |
| 16.03.2015 09:30:04 | 236 | 685,0 | 131 | 686,0 | 61 | 690,0 | 695,9 | 200 | 705,0 | 315 | 710,0 | 340 |
| 16.03.2015 09:30:04 | 236 | 685,0 | 131 | 686,0 | 61 | 690,0 | 695,9 | 200 | 696,2 | 500 | 705,0 | 615 |
| 16.03.2015 09:21:18 | 236 | 685,0 | 131 | 686,0 | 61 | 690,0 | 695,9 | 200 | 696,2 | 500 | 705,0 | 615 |
| 16.03.2015 09:16:55 | 236 | 685,0 | 131 | 686,0 | 61 | 690,0 | 695,9 | 200 | 696,2 | 500 | 696,9 | 700 |
| 16.03.2015 09:16:41 | 146 | 686,0 | 76 | 686,1 | 61 | 690,0 | 695,9 | 200 | 696,2 | 500 | 696,9 | 700 |
| 16.03.2015 09:15:24 | 146 | 686,0 | 76 | 686,1 | 61 | 690,0 | 695,9 | 200 | 696,2 | 500 | 696,9 | 700 |
| 16.03.2015 09:15:24 | 146 | 686,0 | 76 | 686,1 | 61 | 690,0 | 695,9 | 200 | 696,2 | 500 | 696,9 | 700 |
| 16.03.2015 09:09:38 | 146 | 686,0 | 76 | 686,1 | 61 | 690,0 | 696,2 | 300 | 696,9 | 500 | 705,0 | 615 |