RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2015 16:33:47 | 90 | 686,0 | 20 | 686,1 | 5 | 687,0 | 690,0 | 100 | 697,5 | 400 | 705,0 | 515 |
| 13.03.2015 16:32:55 | 90 | 686,0 | 20 | 686,1 | 5 | 687,0 | 690,0 | 100 | 697,5 | 400 | 705,0 | 515 |
| 13.03.2015 16:32:55 | 90 | 686,0 | 20 | 686,1 | 5 | 687,0 | 690,0 | 100 | 697,5 | 400 | 705,0 | 515 |
| 13.03.2015 16:20:00 | 35 | 686,1 | 20 | 687,0 | 15 | 688,0 | 690,0 | 100 | 697,5 | 400 | 705,0 | 515 |
| 13.03.2015 15:30:41 | 35 | 686,1 | 20 | 687,0 | 15 | 688,0 | 690,0 | 100 | 695,9 | 400 | 697,5 | 700 |
| 13.03.2015 15:30:41 | 35 | 686,1 | 20 | 687,0 | 15 | 688,0 | 690,0 | 100 | 695,9 | 400 | 697,5 | 700 |
| 13.03.2015 15:30:41 | 35 | 686,1 | 20 | 687,0 | 15 | 688,0 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 15:30:41 | 35 | 686,1 | 20 | 687,0 | 15 | 688,0 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 15:30:41 | 35 | 686,1 | 20 | 687,0 | 15 | 688,0 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 15:30:41 | 35 | 687,0 | 30 | 688,0 | 15 | 690,0 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 15:30:41 | 35 | 687,0 | 30 | 688,0 | 15 | 690,0 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 15:30:41 | 35 | 687,0 | 30 | 688,0 | 15 | 690,0 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 15:08:13 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 14:57:36 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 695,9 | 300 | 697,5 | 600 | 705,0 | 715 |
| 13.03.2015 14:57:33 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 695,9 | 300 | 705,0 | 415 | 710,0 | 450 |
| 13.03.2015 14:40:46 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 695,9 | 300 | 696,2 | 600 | 705,0 | 715 |
| 13.03.2015 14:40:38 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 695,9 | 300 | 696,2 | 600 | 696,9 | 800 |
| 13.03.2015 14:40:38 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 695,9 | 300 | 696,2 | 600 | 696,9 | 800 |
| 13.03.2015 14:09:35 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 696,2 | 300 | 696,9 | 500 | 705,0 | 615 |
| 13.03.2015 14:09:35 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 696,2 | 300 | 696,9 | 500 | 705,0 | 615 |
| 13.03.2015 14:09:33 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 696,9 | 200 | 705,0 | 315 | 710,0 | 350 |
| 13.03.2015 12:30:33 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 696,9 | 200 | 697,4 | 500 | 705,0 | 615 |
| 13.03.2015 12:30:33 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 696,9 | 200 | 697,4 | 500 | 705,0 | 615 |
| 13.03.2015 11:42:55 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 697,4 | 300 | 705,0 | 415 | 710,0 | 450 |
| 13.03.2015 11:42:55 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 697,4 | 300 | 705,0 | 415 | 710,0 | 450 |
| 13.03.2015 11:41:39 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 694,4 | 100 | 697,4 | 400 | 705,0 | 515 |
| 13.03.2015 11:41:39 | 40 | 688,0 | 25 | 690,0 | 10 | 690,1 | 694,4 | 100 | 697,4 | 400 | 705,0 | 515 |
| 13.03.2015 11:41:03 | 35 | 687,0 | 30 | 688,0 | 15 | 690,0 | 694,4 | 100 | 697,4 | 400 | 705,0 | 515 |
| 13.03.2015 11:30:56 | 35 | 687,0 | 30 | 688,0 | 15 | 690,0 | 694,4 | 100 | 697,4 | 400 | 705,0 | 515 |
| 13.03.2015 11:30:56 | 35 | 687,0 | 30 | 688,0 | 15 | 690,0 | 694,4 | 100 | 697,4 | 400 | 705,0 | 515 |
| 13.03.2015 11:27:26 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 697,4 | 400 | 705,0 | 515 |
| 13.03.2015 11:27:24 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 705,0 | 215 | 710,0 | 250 |
| 13.03.2015 11:27:24 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 705,0 | 215 | 710,0 | 250 |
| 13.03.2015 11:22:44 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 695,9 | 400 | 705,0 | 515 |
| 13.03.2015 11:22:41 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 705,0 | 215 | 710,0 | 250 |
| 13.03.2015 11:20:55 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 11:18:53 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 11:18:53 | 90 | 686,0 | 20 | 687,0 | 15 | 688,0 | 694,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 11:11:54 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 11:11:51 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,4 | 100 | 705,0 | 215 | 710,0 | 250 |
| 13.03.2015 11:11:27 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,4 | 100 | 695,9 | 400 | 705,0 | 515 |
| 13.03.2015 11:11:24 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,4 | 100 | 705,0 | 215 | 710,0 | 250 |
| 13.03.2015 10:41:16 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 10:41:16 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 10:40:30 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,8 | 300 | 705,0 | 415 | 710,0 | 450 |
| 13.03.2015 10:40:30 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 694,8 | 300 | 705,0 | 415 | 710,0 | 450 |
| 13.03.2015 10:26:15 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 692,4 | 100 | 694,8 | 400 | 705,0 | 515 |
| 13.03.2015 10:26:11 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 692,4 | 100 | 705,0 | 215 | 710,0 | 250 |
| 13.03.2015 09:57:57 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 692,4 | 100 | 693,5 | 400 | 705,0 | 515 |
| 13.03.2015 09:57:57 | 260 | 685,0 | 75 | 686,0 | 5 | 687,0 | 692,4 | 100 | 693,5 | 400 | 705,0 | 515 |