RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 15:47:53 | 402 | 692,0 | 102 | 693,0 | 52 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 15:47:53 | 402 | 692,0 | 102 | 693,0 | 52 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 15:12:09 | 117 | 693,0 | 67 | 694,1 | 15 | 694,5 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 15:12:09 | 117 | 693,0 | 67 | 694,1 | 15 | 694,5 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 11:39:22 | 402 | 692,0 | 102 | 693,0 | 52 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 11:39:22 | 402 | 692,0 | 102 | 693,0 | 52 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 11:39:22 | 402 | 692,0 | 102 | 693,0 | 52 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 11:17:05 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 11:17:05 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 11:16:55 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 703,6 | 600 | 704,1 | 900 |
| 09.03.2015 10:56:30 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 704,1 | 600 | 705,0 | 615 |
| 09.03.2015 10:56:27 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 10:17:59 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 703,0 | 600 | 705,0 | 615 |
| 09.03.2015 10:17:56 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 10:09:28 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 701,8 | 600 | 705,0 | 615 |
| 09.03.2015 10:09:20 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 701,8 | 600 | 702,9 | 900 |
| 09.03.2015 10:09:20 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,6 | 300 | 701,8 | 600 | 702,9 | 900 |
| 09.03.2015 10:08:25 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,8 | 300 | 702,9 | 600 | 705,0 | 615 |
| 09.03.2015 10:08:25 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 701,8 | 300 | 702,9 | 600 | 705,0 | 615 |
| 09.03.2015 10:08:22 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 702,9 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 09:39:12 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 702,9 | 300 | 703,2 | 600 | 705,0 | 615 |
| 09.03.2015 09:38:35 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 702,9 | 300 | 703,2 | 600 | 703,9 | 900 |
| 09.03.2015 09:38:35 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 702,9 | 300 | 703,2 | 600 | 703,9 | 900 |
| 09.03.2015 09:32:17 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,2 | 300 | 703,9 | 600 | 705,0 | 615 |
| 09.03.2015 09:32:17 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,2 | 300 | 703,9 | 600 | 705,0 | 615 |
| 09.03.2015 09:32:12 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 09:16:01 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 705,5 | 615 |
| 09.03.2015 09:04:32 | 165 | 693,0 | 115 | 694,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 705,5 | 615 |
| 09.03.2015 09:04:27 | 165 | 693,0 | 115 | 694,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 09:04:25 | 165 | 693,0 | 115 | 694,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 706,5 | 615 |
| 09.03.2015 09:03:46 | 165 | 693,0 | 115 | 694,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 706,5 | 615 |
| 09.03.2015 09:03:46 | 165 | 693,0 | 115 | 694,0 | 100 | 694,1 | 703,9 | 300 | 705,0 | 315 | 706,5 | 615 |
| 09.03.2015 09:02:57 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 706,5 | 615 |
| 09.03.2015 09:02:54 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 09:02:54 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 09:00:33 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 705,1 | 615 |
| 09.03.2015 09:00:22 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 710,0 | 450 |
| 09.03.2015 09:00:22 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 706,1 | 615 |
| 09.03.2015 09:00:02 | 365 | 692,0 | 65 | 693,0 | 15 | 694,0 | 703,9 | 300 | 705,0 | 315 | 706,1 | 615 |
| 06.03.2015 16:24:34 | 300 | 695,1 | 200 | 697,0 | 100 | 697,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 15:41:54 | 300 | 695,1 | 200 | 697,0 | 100 | 697,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 15:41:54 | 300 | 695,1 | 200 | 697,0 | 100 | 697,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:21:25 | 215 | 695,0 | 200 | 695,1 | 100 | 697,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:21:25 | 215 | 695,0 | 200 | 695,1 | 100 | 697,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:01:52 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:01:47 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 12:15:31 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 12:12:49 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 12:12:49 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:48:57 | 130 | 693,1 | 30 | 694,0 | 15 | 695,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |