RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:24:34 | 300 | 695,1 | 200 | 697,0 | 100 | 697,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 15:41:54 | 300 | 695,1 | 200 | 697,0 | 100 | 697,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 15:41:54 | 300 | 695,1 | 200 | 697,0 | 100 | 697,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:21:25 | 215 | 695,0 | 200 | 695,1 | 100 | 697,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:21:25 | 215 | 695,0 | 200 | 695,1 | 100 | 697,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:01:52 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 14:01:47 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 12:15:31 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 12:12:49 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 12:12:49 | 130 | 694,0 | 115 | 695,0 | 100 | 695,1 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:48:57 | 130 | 693,1 | 30 | 694,0 | 15 | 695,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:48:57 | 130 | 693,1 | 30 | 694,0 | 15 | 695,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:23:30 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:23:30 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:23:30 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 700,0 | 10 | 704,8 | 160 | 705,0 | 175 |
| 06.03.2015 11:17:54 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 10:59:36 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 10:59:33 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 10:59:33 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 10:47:13 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 10:47:13 | 165 | 693,0 | 115 | 693,1 | 15 | 694,0 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 09:29:32 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 09:29:32 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 699,0 | 20 | 700,0 | 30 | 704,8 | 180 |
| 06.03.2015 09:14:53 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 700,0 | 10 | 704,8 | 160 | 704,9 | 460 |
| 06.03.2015 09:04:30 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 700,0 | 10 | 704,9 | 310 | 705,0 | 325 |
| 06.03.2015 09:04:30 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 700,0 | 10 | 704,9 | 310 | 705,0 | 325 |
| 06.03.2015 09:00:39 | 165 | 693,0 | 115 | 693,1 | 15 | 695,0 | 700,0 | 10 | 704,9 | 310 | 705,0 | 325 |
| 06.03.2015 09:00:36 | 165 | 693,0 | 115 | 693,1 | 15 | 695,0 | 700,0 | 10 | 705,0 | 25 | 710,0 | 160 |
| 06.03.2015 09:00:04 | 165 | 693,0 | 115 | 693,1 | 15 | 695,0 | 700,0 | 10 | 703,3 | 310 | 705,0 | 325 |
| 05.03.2015 17:05:13 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 703,0 | 100 | 703,4 | 400 | 705,0 | 465 |
| 05.03.2015 16:20:59 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 703,0 | 100 | 703,4 | 400 | 705,0 | 465 |
| 05.03.2015 16:20:59 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 703,0 | 100 | 703,4 | 400 | 705,0 | 465 |
| 05.03.2015 16:13:37 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 702,9 | 200 | 703,0 | 300 | 703,4 | 600 |
| 05.03.2015 16:13:37 | 450 | 692,0 | 150 | 693,0 | 100 | 693,1 | 702,9 | 200 | 703,0 | 300 | 703,4 | 600 |
| 05.03.2015 16:13:17 | 450 | 690,0 | 350 | 692,0 | 50 | 693,0 | 702,9 | 200 | 703,0 | 300 | 703,4 | 600 |
| 05.03.2015 16:13:17 | 450 | 690,0 | 350 | 692,0 | 50 | 693,0 | 702,9 | 200 | 703,0 | 300 | 703,4 | 600 |
| 05.03.2015 13:42:04 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 702,9 | 200 | 703,0 | 300 | 703,4 | 600 |
| 05.03.2015 13:42:04 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 702,9 | 200 | 703,0 | 300 | 703,4 | 600 |
| 05.03.2015 13:21:57 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 703,4 | 400 | 705,0 | 465 |
| 05.03.2015 13:21:53 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 705,0 | 165 | 708,5 | 265 |
| 05.03.2015 13:21:53 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 705,0 | 165 | 708,5 | 265 |
| 05.03.2015 13:21:53 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 704,4 | 400 | 705,0 | 465 |
| 05.03.2015 13:21:45 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 704,4 | 400 | 705,0 | 465 |
| 05.03.2015 13:21:45 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 704,4 | 400 | 705,0 | 465 |
| 05.03.2015 13:21:36 | 300 | 693,0 | 250 | 694,1 | 150 | 694,2 | 703,0 | 100 | 704,4 | 400 | 705,0 | 465 |
| 05.03.2015 13:21:32 | 300 | 693,0 | 250 | 694,1 | 150 | 694,2 | 703,0 | 100 | 705,0 | 165 | 708,5 | 265 |
| 05.03.2015 13:21:32 | 300 | 693,0 | 250 | 694,1 | 150 | 694,2 | 703,0 | 100 | 705,0 | 165 | 706,7 | 465 |
| 05.03.2015 13:20:46 | 300 | 693,0 | 250 | 694,1 | 150 | 694,2 | 703,0 | 100 | 705,0 | 165 | 706,7 | 465 |
| 05.03.2015 13:20:46 | 300 | 693,0 | 250 | 694,1 | 150 | 694,2 | 703,0 | 100 | 705,0 | 165 | 706,7 | 465 |
| 05.03.2015 12:54:40 | 450 | 692,0 | 150 | 693,0 | 100 | 694,1 | 703,0 | 100 | 705,0 | 165 | 706,7 | 465 |