RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2015 16:26:37 | 363 | 693,0 | 313 | 696,6 | 13 | 699,0 | 704,9 | 200 | 705,0 | 365 | 709,0 | 465 |
| 04.03.2015 16:26:37 | 363 | 693,0 | 313 | 696,6 | 13 | 699,0 | 704,9 | 200 | 705,0 | 365 | 709,0 | 465 |
| 04.03.2015 16:25:57 | 363 | 693,0 | 313 | 696,6 | 13 | 699,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 16:25:57 | 363 | 693,0 | 313 | 696,6 | 13 | 699,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 16:25:57 | 363 | 693,0 | 313 | 696,6 | 13 | 699,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 16:25:57 | 413 | 696,6 | 113 | 699,0 | 100 | 700,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 16:25:57 | 413 | 696,6 | 113 | 699,0 | 100 | 700,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 16:25:57 | 413 | 696,6 | 113 | 699,0 | 100 | 700,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 14:42:13 | 213 | 699,0 | 200 | 700,0 | 100 | 701,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 14:27:04 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 14:27:01 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 14:27:01 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 14:27:01 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 708,9 | 465 | 709,0 | 565 |
| 04.03.2015 14:27:00 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 708,9 | 465 | 709,0 | 565 |
| 04.03.2015 14:26:57 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 14:26:57 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 709,0 | 265 | 710,0 | 375 |
| 04.03.2015 11:41:45 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 705,8 | 465 | 709,0 | 565 |
| 04.03.2015 11:41:45 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 165 | 705,8 | 465 | 709,0 | 565 |
| 04.03.2015 10:19:04 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 115 | 705,8 | 415 | 709,0 | 515 |
| 04.03.2015 10:19:04 | 203 | 699,0 | 190 | 700,0 | 100 | 701,0 | 705,0 | 115 | 705,8 | 415 | 709,0 | 515 |
| 04.03.2015 10:16:05 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 705,8 | 415 | 709,0 | 515 |
| 04.03.2015 10:16:00 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 709,0 | 215 | 710,0 | 325 |
| 04.03.2015 10:16:00 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 709,0 | 215 | 710,0 | 325 |
| 04.03.2015 10:16:00 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 706,9 | 415 | 709,0 | 515 |
| 04.03.2015 09:57:32 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 706,9 | 415 | 709,0 | 515 |
| 04.03.2015 09:57:27 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 709,0 | 215 | 710,0 | 325 |
| 04.03.2015 09:57:27 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 709,0 | 215 | 710,0 | 325 |
| 04.03.2015 09:57:27 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 705,9 | 415 | 709,0 | 515 |
| 04.03.2015 09:23:37 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 705,9 | 415 | 709,0 | 515 |
| 04.03.2015 09:02:02 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 705,9 | 415 | 710,0 | 525 |
| 04.03.2015 09:02:02 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 115 | 705,9 | 415 | 710,0 | 525 |
| 04.03.2015 09:00:32 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 15 | 705,9 | 315 | 710,0 | 425 |
| 04.03.2015 09:00:26 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 15 | 710,0 | 125 | 714,0 | 162 |
| 04.03.2015 09:00:26 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 15 | 710,0 | 125 | 714,0 | 162 |
| 04.03.2015 09:00:26 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 15 | 707,9 | 315 | 710,0 | 425 |
| 04.03.2015 09:00:02 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 15 | 707,9 | 315 | 710,0 | 425 |
| 03.03.2015 17:05:12 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 707,2 | 465 | 708,0 | 565 |
| 03.03.2015 16:17:09 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 707,2 | 465 | 708,0 | 565 |
| 03.03.2015 16:17:09 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 707,2 | 465 | 708,0 | 565 |
| 03.03.2015 16:16:46 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 265 | 707,2 | 565 |
| 03.03.2015 16:16:43 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 265 | 708,0 | 365 |
| 03.03.2015 16:16:43 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 265 | 708,0 | 365 |
| 03.03.2015 14:56:35 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 565 | 708,0 | 665 |
| 03.03.2015 14:55:39 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 565 | 706,9 | 665 |
| 03.03.2015 14:55:39 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 565 | 706,9 | 665 |
| 03.03.2015 14:55:11 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 465 | 706,9 | 565 | 708,0 | 665 |
| 03.03.2015 14:55:11 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 465 | 706,9 | 565 | 708,0 | 665 |
| 03.03.2015 14:55:08 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 706,9 | 265 | 708,0 | 365 |
| 03.03.2015 13:44:15 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 706,0 | 465 | 706,9 | 565 |
| 03.03.2015 13:44:15 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 706,0 | 465 | 706,9 | 565 |