RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2015 16:17:09 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 707,2 | 465 | 708,0 | 565 |
| 03.03.2015 16:17:09 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 707,2 | 465 | 708,0 | 565 |
| 03.03.2015 16:16:46 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 265 | 707,2 | 565 |
| 03.03.2015 16:16:43 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 265 | 708,0 | 365 |
| 03.03.2015 16:16:43 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 265 | 708,0 | 365 |
| 03.03.2015 14:56:35 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 565 | 708,0 | 665 |
| 03.03.2015 14:55:39 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 565 | 706,9 | 665 |
| 03.03.2015 14:55:39 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 704,9 | 100 | 705,0 | 565 | 706,9 | 665 |
| 03.03.2015 14:55:11 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 465 | 706,9 | 565 | 708,0 | 665 |
| 03.03.2015 14:55:11 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 465 | 706,9 | 565 | 708,0 | 665 |
| 03.03.2015 14:55:08 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 706,9 | 265 | 708,0 | 365 |
| 03.03.2015 13:44:15 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 706,0 | 465 | 706,9 | 565 |
| 03.03.2015 13:44:15 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 165 | 706,0 | 465 | 706,9 | 565 |
| 03.03.2015 11:06:29 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,0 | 365 | 706,9 | 465 |
| 03.03.2015 11:05:17 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,0 | 365 | 706,9 | 465 |
| 03.03.2015 11:05:12 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,9 | 165 | 708,0 | 265 |
| 03.03.2015 10:52:57 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,9 | 165 | 707,0 | 465 |
| 03.03.2015 10:42:40 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 707,0 | 365 | 708,0 | 465 |
| 03.03.2015 10:42:38 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 708,0 | 165 | 710,0 | 275 |
| 03.03.2015 10:42:38 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 708,0 | 165 | 710,0 | 275 |
| 03.03.2015 10:42:38 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,0 | 365 | 708,0 | 465 |
| 03.03.2015 10:16:18 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,0 | 365 | 708,0 | 465 |
| 03.03.2015 10:16:09 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,0 | 365 | 708,0 | 465 |
| 03.03.2015 10:16:07 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 708,0 | 165 | 710,0 | 275 |
| 03.03.2015 10:16:07 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 708,0 | 165 | 710,0 | 275 |
| 03.03.2015 10:16:07 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 707,4 | 365 | 708,0 | 465 |
| 03.03.2015 10:07:45 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 707,4 | 365 | 708,0 | 465 |
| 03.03.2015 10:07:42 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 708,0 | 165 | 710,0 | 275 |
| 03.03.2015 10:07:42 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 708,0 | 165 | 710,0 | 275 |
| 03.03.2015 10:07:41 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,3 | 365 | 708,0 | 465 |
| 03.03.2015 09:40:42 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,3 | 365 | 708,0 | 465 |
| 03.03.2015 09:40:42 | 203 | 699,0 | 190 | 700,0 | 100 | 700,1 | 705,0 | 65 | 706,3 | 365 | 708,0 | 465 |
| 03.03.2015 09:11:34 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 65 | 706,3 | 365 | 708,0 | 465 |
| 03.03.2015 09:02:46 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 65 | 706,3 | 365 | 710,0 | 475 |
| 03.03.2015 09:02:42 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 65 | 710,0 | 175 | 714,0 | 212 |
| 03.03.2015 09:02:42 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 65 | 710,0 | 175 | 714,0 | 212 |
| 03.03.2015 09:02:41 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 65 | 707,3 | 365 | 710,0 | 475 |
| 03.03.2015 09:00:03 | 153 | 693,0 | 103 | 699,0 | 90 | 700,0 | 705,0 | 65 | 707,3 | 365 | 710,0 | 475 |
| 02.03.2015 17:05:13 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 707,0 | 365 | 710,0 | 475 |
| 02.03.2015 16:29:19 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 707,0 | 365 | 710,0 | 475 |
| 02.03.2015 16:19:53 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 707,0 | 465 |
| 02.03.2015 16:19:49 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 707,0 | 165 |
| 02.03.2015 16:19:48 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 707,0 | 165 |
| 02.03.2015 16:19:48 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 16:08:55 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 16:08:55 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 15:43:01 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 15:40:22 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 706,0 | 315 | 707,0 | 365 |
| 02.03.2015 15:40:19 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 707,0 | 65 | 710,0 | 175 |
| 02.03.2015 15:40:19 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 707,0 | 65 | 710,0 | 175 |