RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:29:19 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 707,0 | 365 | 710,0 | 475 |
| 02.03.2015 16:19:53 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 707,0 | 465 |
| 02.03.2015 16:19:49 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 707,0 | 165 |
| 02.03.2015 16:19:48 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 707,0 | 165 |
| 02.03.2015 16:19:48 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 16:08:55 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 16:08:55 | 298 | 698,0 | 113 | 699,0 | 100 | 700,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 15:43:01 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 705,9 | 115 | 706,0 | 415 |
| 02.03.2015 15:40:22 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 706,0 | 315 | 707,0 | 365 |
| 02.03.2015 15:40:19 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 707,0 | 65 | 710,0 | 175 |
| 02.03.2015 15:40:19 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 707,0 | 65 | 710,0 | 175 |
| 02.03.2015 15:40:19 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 15 | 707,0 | 65 | 710,0 | 175 |
| 02.03.2015 15:40:19 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 315 | 707,0 | 365 | 710,0 | 475 |
| 02.03.2015 15:29:52 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 315 | 707,0 | 365 | 710,0 | 475 |
| 02.03.2015 15:29:52 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 705,0 | 315 | 707,0 | 365 | 710,0 | 475 |
| 02.03.2015 15:29:35 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,6 | 100 | 705,0 | 415 | 707,0 | 465 |
| 02.03.2015 15:29:32 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,6 | 100 | 705,0 | 115 | 707,0 | 165 |
| 02.03.2015 15:29:32 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,6 | 100 | 705,0 | 115 | 707,0 | 165 |
| 02.03.2015 14:41:18 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,6 | 100 | 703,7 | 400 | 705,0 | 415 |
| 02.03.2015 14:41:18 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,6 | 100 | 703,7 | 400 | 705,0 | 415 |
| 02.03.2015 12:58:21 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,7 | 300 | 705,0 | 315 | 707,0 | 365 |
| 02.03.2015 12:58:21 | 248 | 693,0 | 198 | 698,0 | 13 | 699,0 | 703,7 | 300 | 705,0 | 315 | 707,0 | 365 |
| 02.03.2015 12:57:22 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,7 | 300 | 705,0 | 315 | 707,0 | 365 |
| 02.03.2015 12:57:22 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,7 | 300 | 705,0 | 315 | 707,0 | 365 |
| 02.03.2015 12:17:48 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,6 | 150 | 703,7 | 450 | 705,0 | 465 |
| 02.03.2015 12:16:14 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,6 | 150 | 703,7 | 450 | 705,0 | 465 |
| 02.03.2015 12:06:51 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,6 | 150 | 703,7 | 450 | 705,0 | 465 |
| 02.03.2015 10:35:27 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,6 | 150 | 703,7 | 450 | 705,0 | 465 |
| 02.03.2015 10:35:27 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,6 | 150 | 703,7 | 450 | 705,0 | 465 |
| 02.03.2015 10:10:04 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,7 | 300 | 705,0 | 315 | 710,0 | 425 |
| 02.03.2015 10:05:31 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,7 | 300 | 705,0 | 315 | 710,0 | 425 |
| 02.03.2015 10:05:31 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,7 | 300 | 705,0 | 315 | 710,0 | 425 |
| 02.03.2015 10:05:31 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 703,7 | 300 | 705,0 | 315 | 710,0 | 425 |
| 02.03.2015 10:02:52 | 335 | 691,0 | 235 | 693,0 | 185 | 698,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:51:15 | 385 | 690,1 | 285 | 691,0 | 185 | 698,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:51:15 | 385 | 690,1 | 285 | 691,0 | 185 | 698,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:51:14 | 385 | 690,1 | 285 | 690,2 | 185 | 698,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:51:14 | 385 | 690,1 | 285 | 690,2 | 185 | 698,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:33:10 | 350 | 690,0 | 200 | 690,1 | 100 | 690,2 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:33:10 | 350 | 690,0 | 200 | 690,1 | 100 | 690,2 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:29:13 | 550 | 688,7 | 250 | 690,0 | 100 | 690,1 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:29:13 | 550 | 688,7 | 250 | 690,0 | 100 | 690,1 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:28:27 | 465 | 680,0 | 450 | 688,7 | 150 | 690,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:03:21 | 465 | 680,0 | 450 | 688,7 | 150 | 690,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:03:11 | 465 | 680,0 | 450 | 688,7 | 150 | 690,0 | 699,0 | 37 | 705,0 | 52 | 705,9 | 252 |
| 02.03.2015 09:03:09 | 465 | 680,0 | 450 | 688,7 | 150 | 690,0 | 699,0 | 37 | 703,7 | 337 | 705,0 | 352 |
| 02.03.2015 09:03:07 | 465 | 680,0 | 450 | 688,7 | 150 | 690,0 | 699,0 | 37 | 705,0 | 52 | 705,9 | 252 |
| 02.03.2015 09:03:06 | 265 | 654,8 | 165 | 680,0 | 150 | 690,0 | 699,0 | 37 | 705,0 | 52 | 705,9 | 252 |
| 02.03.2015 09:03:02 | 465 | 680,0 | 450 | 689,8 | 150 | 690,0 | 699,0 | 37 | 705,0 | 52 | 705,9 | 252 |
| 02.03.2015 09:03:02 | 265 | 654,8 | 165 | 680,0 | 150 | 690,0 | 699,0 | 37 | 705,0 | 52 | 705,9 | 252 |