RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:20:59 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 704,0 | 10 | 706,0 | 60 | 706,4 | 360 |
| 26.02.2015 15:38:36 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 704,0 | 10 | 705,9 | 160 | 706,0 | 210 |
| 26.02.2015 15:38:36 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 704,0 | 10 | 705,9 | 160 | 706,0 | 210 |
| 26.02.2015 15:38:07 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 705,9 | 150 | 706,0 | 200 | 706,4 | 500 |
| 26.02.2015 15:37:09 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 705,9 | 150 | 706,0 | 210 | 706,4 | 510 |
| 26.02.2015 15:36:19 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 705,9 | 150 | 706,0 | 200 | 706,4 | 500 |
| 26.02.2015 14:06:04 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 705,9 | 150 | 706,0 | 200 | 706,4 | 500 |
| 26.02.2015 13:42:53 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 705,9 | 150 | 706,0 | 200 | 706,4 | 500 |
| 26.02.2015 13:42:53 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 705,9 | 150 | 706,0 | 200 | 706,4 | 500 |
| 26.02.2015 13:00:49 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 706,0 | 50 | 706,4 | 350 | 708,0 | 450 |
| 26.02.2015 13:00:49 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 706,0 | 50 | 706,4 | 350 | 708,0 | 450 |
| 26.02.2015 13:00:49 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 706,0 | 50 | 706,4 | 350 | 708,0 | 450 |
| 26.02.2015 12:57:28 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 706,0 | 70 | 706,4 | 370 | 708,0 | 470 |
| 26.02.2015 12:57:25 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:57:25 | 550 | 691,4 | 250 | 691,5 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:57:25 | 550 | 690,1 | 400 | 691,4 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:57:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:57:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:57:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 705,4 | 300 | 706,0 | 370 | 708,0 | 470 |
| 26.02.2015 12:57:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 705,4 | 300 | 706,0 | 370 | 708,0 | 470 |
| 26.02.2015 12:57:25 | 350 | 690,0 | 250 | 690,5 | 100 | 702,0 | 705,4 | 300 | 706,0 | 370 | 708,0 | 470 |
| 26.02.2015 12:31:26 | 550 | 690,4 | 250 | 690,5 | 100 | 702,0 | 705,4 | 300 | 706,0 | 370 | 708,0 | 470 |
| 26.02.2015 12:31:26 | 550 | 690,4 | 250 | 690,5 | 100 | 702,0 | 705,4 | 300 | 706,0 | 370 | 708,0 | 470 |
| 26.02.2015 12:31:23 | 550 | 690,4 | 250 | 690,5 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:31:23 | 550 | 690,4 | 250 | 690,5 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:31:23 | 550 | 690,1 | 400 | 690,4 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:31:22 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 708,0 | 170 | 709,4 | 470 |
| 26.02.2015 12:31:22 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 706,5 | 370 | 708,0 | 470 |
| 26.02.2015 12:31:22 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 706,5 | 370 | 708,0 | 470 |
| 26.02.2015 12:31:22 | 350 | 690,0 | 250 | 691,6 | 100 | 702,0 | 706,0 | 70 | 706,5 | 370 | 708,0 | 470 |
| 26.02.2015 12:31:04 | 550 | 691,5 | 250 | 691,6 | 100 | 702,0 | 706,0 | 70 | 706,5 | 370 | 708,0 | 470 |
| 26.02.2015 11:54:51 | 550 | 691,5 | 250 | 691,6 | 100 | 702,0 | 706,0 | 70 | 706,5 | 370 | 709,4 | 670 |
| 26.02.2015 11:54:48 | 550 | 691,5 | 250 | 691,6 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:54:48 | 550 | 691,5 | 250 | 691,6 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:54:48 | 550 | 690,1 | 400 | 691,5 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:54:47 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:54:47 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:54:47 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 705,5 | 300 | 706,0 | 370 | 709,4 | 670 |
| 26.02.2015 11:54:47 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 705,5 | 300 | 706,0 | 370 | 709,4 | 670 |
| 26.02.2015 11:54:46 | 350 | 690,0 | 250 | 690,6 | 100 | 702,0 | 705,5 | 300 | 706,0 | 370 | 709,4 | 670 |
| 26.02.2015 11:01:27 | 550 | 690,5 | 250 | 690,6 | 100 | 702,0 | 705,5 | 300 | 706,0 | 370 | 709,4 | 670 |
| 26.02.2015 11:01:27 | 550 | 690,5 | 250 | 690,6 | 100 | 702,0 | 705,5 | 300 | 706,0 | 370 | 709,4 | 670 |
| 26.02.2015 11:01:25 | 550 | 690,5 | 250 | 690,6 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:01:25 | 550 | 690,5 | 250 | 690,6 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:01:25 | 550 | 690,1 | 400 | 690,5 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:01:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 709,4 | 370 | 710,0 | 618 |
| 26.02.2015 11:01:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 708,1 | 370 | 709,4 | 670 |
| 26.02.2015 11:01:25 | 350 | 690,0 | 250 | 690,1 | 100 | 702,0 | 706,0 | 70 | 708,1 | 370 | 709,4 | 670 |
| 26.02.2015 11:01:24 | 350 | 690,0 | 250 | 693,2 | 100 | 702,0 | 706,0 | 70 | 708,1 | 370 | 709,4 | 670 |
| 26.02.2015 11:00:12 | 550 | 693,1 | 250 | 693,2 | 100 | 702,0 | 706,0 | 70 | 708,1 | 370 | 709,4 | 670 |