RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2015 16:30:13 | 635 | 693,1 | 335 | 699,0 | 150 | 699,1 | 707,9 | 150 | 708,1 | 450 | 710,0 | 638 |
| 25.02.2015 16:30:13 | 635 | 693,1 | 335 | 699,0 | 150 | 699,1 | 707,9 | 150 | 708,1 | 450 | 710,0 | 638 |
| 25.02.2015 16:29:40 | 635 | 693,1 | 335 | 699,0 | 150 | 699,1 | 708,1 | 300 | 710,0 | 488 | 711,0 | 688 |
| 25.02.2015 16:29:40 | 635 | 693,1 | 335 | 699,0 | 150 | 699,1 | 708,1 | 300 | 710,0 | 488 | 711,0 | 688 |
| 25.02.2015 16:29:23 | 635 | 693,1 | 335 | 699,0 | 150 | 699,1 | 707,0 | 66 | 708,1 | 366 | 710,0 | 554 |
| 25.02.2015 16:25:43 | 635 | 693,1 | 335 | 699,0 | 150 | 699,1 | 707,0 | 66 | 708,1 | 366 | 708,9 | 432 |
| 25.02.2015 16:22:38 | 485 | 695,0 | 335 | 699,0 | 150 | 699,1 | 707,0 | 66 | 708,1 | 366 | 708,9 | 432 |
| 25.02.2015 16:22:38 | 485 | 695,0 | 335 | 699,0 | 150 | 699,1 | 707,0 | 66 | 708,1 | 366 | 708,9 | 432 |
| 25.02.2015 15:28:35 | 635 | 693,1 | 335 | 695,0 | 185 | 699,0 | 707,0 | 66 | 708,1 | 366 | 708,9 | 432 |
| 25.02.2015 15:28:35 | 635 | 693,1 | 335 | 695,0 | 185 | 699,0 | 707,0 | 66 | 708,1 | 366 | 708,9 | 432 |
| 25.02.2015 15:02:46 | 635 | 693,1 | 335 | 695,0 | 185 | 699,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 15:02:46 | 635 | 693,1 | 335 | 695,0 | 185 | 699,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 15:01:40 | 585 | 690,0 | 485 | 693,1 | 185 | 699,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 14:26:06 | 635 | 693,1 | 335 | 696,1 | 185 | 699,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 14:26:06 | 635 | 693,1 | 335 | 696,1 | 185 | 699,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 14:23:40 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 14:19:21 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 14:19:21 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,1 | 300 | 708,9 | 366 | 710,0 | 554 |
| 25.02.2015 14:19:19 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,9 | 66 | 710,0 | 254 | 711,0 | 454 |
| 25.02.2015 14:19:19 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,9 | 66 | 710,0 | 254 | 711,0 | 454 |
| 25.02.2015 14:19:19 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,9 | 66 | 709,2 | 366 | 710,0 | 554 |
| 25.02.2015 11:40:09 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,9 | 66 | 709,2 | 366 | 710,0 | 554 |
| 25.02.2015 11:40:09 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 708,9 | 66 | 709,2 | 366 | 710,0 | 554 |
| 25.02.2015 11:39:40 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 709,2 | 300 | 710,0 | 488 | 711,0 | 688 |
| 25.02.2015 11:39:40 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 709,2 | 300 | 710,0 | 488 | 711,0 | 688 |
| 25.02.2015 11:30:54 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 709,2 | 500 | 710,0 | 688 |
| 25.02.2015 11:24:27 | 299 | 699,0 | 114 | 699,1 | 14 | 701,0 | 707,4 | 200 | 709,2 | 500 | 710,0 | 688 |
| 25.02.2015 11:17:26 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 709,2 | 500 | 710,0 | 688 |
| 25.02.2015 11:17:24 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 710,0 | 388 | 711,0 | 588 |
| 25.02.2015 11:17:24 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 710,0 | 388 | 711,0 | 588 |
| 25.02.2015 11:17:24 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 708,2 | 500 | 710,0 | 688 |
| 25.02.2015 11:13:26 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 708,2 | 500 | 710,0 | 688 |
| 25.02.2015 11:04:32 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 708,2 | 500 | 709,9 | 600 |
| 25.02.2015 10:55:32 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 708,2 | 500 | 709,9 | 600 |
| 25.02.2015 10:55:30 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 709,9 | 300 | 710,0 | 488 |
| 25.02.2015 10:52:06 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 707,5 | 500 | 709,9 | 600 |
| 25.02.2015 10:52:06 | 349 | 696,1 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 707,5 | 500 | 709,9 | 600 |
| 25.02.2015 10:46:52 | 399 | 696,0 | 199 | 699,0 | 14 | 701,0 | 707,4 | 200 | 707,5 | 500 | 709,9 | 600 |
| 25.02.2015 10:46:33 | 228 | 694,0 | 214 | 696,0 | 14 | 701,0 | 707,4 | 200 | 707,5 | 500 | 709,9 | 600 |
| 25.02.2015 10:46:33 | 228 | 694,0 | 214 | 696,0 | 14 | 701,0 | 707,4 | 200 | 707,5 | 500 | 709,9 | 600 |
| 25.02.2015 10:43:58 | 228 | 694,0 | 214 | 696,0 | 14 | 701,0 | 707,5 | 300 | 709,9 | 400 | 710,0 | 588 |
| 25.02.2015 10:39:05 | 364 | 695,5 | 214 | 696,0 | 14 | 701,0 | 707,5 | 300 | 709,9 | 400 | 710,0 | 588 |
| 25.02.2015 10:38:42 | 178 | 694,0 | 164 | 695,5 | 14 | 701,0 | 707,5 | 300 | 709,9 | 400 | 710,0 | 588 |
| 25.02.2015 10:37:29 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 707,5 | 300 | 709,9 | 400 | 710,0 | 588 |
| 25.02.2015 10:37:29 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 707,5 | 300 | 709,9 | 400 | 710,0 | 588 |
| 25.02.2015 10:37:27 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 709,9 | 100 | 710,0 | 288 | 711,0 | 488 |
| 25.02.2015 10:37:27 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 709,9 | 100 | 710,0 | 288 | 711,0 | 488 |
| 25.02.2015 10:37:27 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 709,9 | 100 | 710,0 | 288 | 711,0 | 488 |
| 25.02.2015 10:37:27 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 708,5 | 300 | 709,9 | 400 | 710,0 | 588 |
| 25.02.2015 10:09:13 | 364 | 695,5 | 214 | 700,1 | 14 | 701,0 | 708,5 | 300 | 709,9 | 400 | 710,0 | 588 |