RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 16:47:39 | 195 | 695,0 | 183 | 695,1 | 79 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:29:54 | 195 | 695,0 | 183 | 695,1 | 79 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:25:56 | 195 | 695,0 | 183 | 695,1 | 79 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:22:46 | 191 | 691,2 | 91 | 695,0 | 79 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:22:46 | 191 | 691,2 | 91 | 695,0 | 79 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:22:46 | 191 | 691,2 | 91 | 695,0 | 79 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:17:18 | 391 | 691,2 | 291 | 695,0 | 279 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:17:18 | 391 | 691,2 | 291 | 695,0 | 279 | 700,0 | 703,0 | 100 | 703,5 | 200 | 704,7 | 500 |
| 23.02.2015 16:14:56 | 391 | 691,2 | 291 | 695,0 | 279 | 700,0 | 703,5 | 100 | 704,7 | 400 | 707,0 | 450 |
| 23.02.2015 16:14:56 | 391 | 691,2 | 291 | 695,0 | 279 | 700,0 | 703,5 | 100 | 704,7 | 400 | 707,0 | 450 |
| 23.02.2015 16:14:56 | 391 | 691,2 | 291 | 695,0 | 279 | 700,0 | 703,5 | 100 | 704,7 | 400 | 707,0 | 450 |
| 23.02.2015 16:06:04 | 491 | 691,2 | 391 | 695,0 | 379 | 700,0 | 703,5 | 100 | 704,7 | 400 | 707,0 | 450 |
| 23.02.2015 16:05:07 | 491 | 691,2 | 391 | 695,0 | 379 | 700,0 | 703,5 | 100 | 703,6 | 200 | 704,7 | 500 |
| 23.02.2015 16:05:04 | 491 | 691,2 | 391 | 695,0 | 379 | 700,0 | 703,5 | 100 | 703,6 | 200 | 707,0 | 250 |
| 23.02.2015 15:58:48 | 491 | 691,2 | 391 | 695,0 | 379 | 700,0 | 703,5 | 100 | 703,6 | 200 | 703,7 | 500 |
| 23.02.2015 15:58:48 | 491 | 691,2 | 391 | 695,0 | 379 | 700,0 | 703,5 | 100 | 703,6 | 200 | 703,7 | 500 |
| 23.02.2015 15:58:48 | 491 | 691,2 | 391 | 695,0 | 379 | 700,0 | 703,5 | 100 | 703,6 | 200 | 703,7 | 500 |
| 23.02.2015 15:53:49 | 541 | 691,2 | 441 | 695,0 | 429 | 700,0 | 703,5 | 100 | 703,6 | 200 | 703,7 | 500 |
| 23.02.2015 15:53:49 | 541 | 691,2 | 441 | 695,0 | 429 | 700,0 | 703,5 | 100 | 703,6 | 200 | 703,7 | 500 |
| 23.02.2015 15:51:03 | 541 | 691,2 | 441 | 695,0 | 429 | 700,0 | 703,6 | 100 | 703,7 | 400 | 707,0 | 450 |
| 23.02.2015 15:45:35 | 545 | 692,0 | 441 | 695,0 | 429 | 700,0 | 703,6 | 100 | 703,7 | 400 | 707,0 | 450 |
| 23.02.2015 15:45:35 | 545 | 692,0 | 441 | 695,0 | 429 | 700,0 | 703,6 | 100 | 703,7 | 400 | 707,0 | 450 |
| 23.02.2015 15:45:00 | 545 | 692,0 | 441 | 695,0 | 429 | 700,0 | 703,7 | 300 | 707,0 | 350 | 710,0 | 450 |
| 23.02.2015 15:45:00 | 545 | 692,0 | 441 | 695,0 | 429 | 700,0 | 703,7 | 300 | 707,0 | 350 | 710,0 | 450 |
| 23.02.2015 15:45:00 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 703,7 | 300 | 707,0 | 350 | 710,0 | 450 |
| 23.02.2015 15:45:00 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 703,7 | 300 | 707,0 | 350 | 710,0 | 450 |
| 23.02.2015 15:45:00 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 703,7 | 300 | 707,0 | 350 | 710,0 | 450 |
| 23.02.2015 15:45:00 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 703,7 | 351 | 707,0 | 401 |
| 23.02.2015 15:45:00 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 703,7 | 351 | 707,0 | 401 |
| 23.02.2015 15:45:00 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 703,7 | 351 | 707,0 | 401 |
| 23.02.2015 15:27:42 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 698,0 | 20 | 700,0 | 71 | 703,7 | 371 |
| 23.02.2015 15:27:42 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 698,0 | 20 | 700,0 | 71 | 703,7 | 371 |
| 23.02.2015 15:15:48 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 703,7 | 351 | 707,0 | 401 |
| 23.02.2015 15:15:18 | 316 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 703,7 | 351 | 707,0 | 401 |
| 23.02.2015 15:14:48 | 316 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:14:48 | 316 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:14:35 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:14:35 | 216 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:14:32 | 166 | 691,0 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:14:31 | 166 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:11:51 | 166 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:11:19 | 166 | 691,2 | 116 | 692,0 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:10:35 | 166 | 691,1 | 62 | 691,2 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 15:10:35 | 166 | 691,1 | 62 | 691,2 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 14:35:07 | 166 | 691,0 | 116 | 691,1 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 703,7 | 451 |
| 23.02.2015 14:35:04 | 166 | 691,0 | 116 | 691,1 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 707,0 | 201 |
| 23.02.2015 14:35:04 | 166 | 691,0 | 116 | 691,1 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 707,0 | 201 |
| 23.02.2015 14:35:03 | 166 | 691,0 | 116 | 691,1 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 702,7 | 451 |
| 23.02.2015 13:39:40 | 166 | 691,0 | 116 | 691,1 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 702,7 | 451 |
| 23.02.2015 13:39:37 | 166 | 691,0 | 116 | 691,1 | 12 | 695,0 | 700,0 | 51 | 700,9 | 151 | 707,0 | 201 |