RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2015 14:19:58 | 600 | 686,8 | 300 | 687,1 | 100 | 695,0 | 699,0 | 71 | 700,0 | 222 | 701,8 | 522 |
| 20.02.2015 14:19:58 | 600 | 686,8 | 300 | 687,1 | 100 | 695,0 | 699,0 | 71 | 700,0 | 222 | 701,8 | 522 |
| 20.02.2015 14:19:00 | 600 | 686,8 | 300 | 687,1 | 100 | 695,0 | 700,0 | 151 | 701,8 | 451 | 702,0 | 551 |
| 20.02.2015 14:19:00 | 600 | 686,8 | 300 | 687,1 | 100 | 695,0 | 700,0 | 151 | 701,8 | 451 | 702,0 | 551 |
| 20.02.2015 14:18:40 | 600 | 686,8 | 300 | 687,1 | 100 | 695,0 | 700,0 | 51 | 701,8 | 351 | 702,0 | 451 |
| 20.02.2015 14:18:23 | 500 | 687,0 | 300 | 687,1 | 100 | 695,0 | 700,0 | 51 | 701,8 | 351 | 702,0 | 451 |
| 20.02.2015 14:11:10 | 500 | 687,0 | 300 | 687,1 | 100 | 695,0 | 700,0 | 51 | 701,8 | 351 | 702,0 | 451 |
| 20.02.2015 14:03:50 | 600 | 686,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 701,8 | 351 | 702,0 | 451 |
| 20.02.2015 14:03:47 | 600 | 686,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 702,0 | 151 | 704,0 | 301 |
| 20.02.2015 14:03:47 | 315 | 685,0 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 702,0 | 151 | 704,0 | 301 |
| 20.02.2015 14:03:47 | 315 | 685,0 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 700,8 | 351 | 702,0 | 451 |
| 20.02.2015 14:00:13 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 700,8 | 351 | 702,0 | 451 |
| 20.02.2015 14:00:11 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 702,0 | 151 | 704,0 | 301 |
| 20.02.2015 14:00:11 | 315 | 685,0 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 702,0 | 151 | 704,0 | 301 |
| 20.02.2015 14:00:11 | 315 | 685,0 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 701,8 | 351 | 702,0 | 451 |
| 20.02.2015 13:59:44 | 600 | 686,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 701,8 | 351 | 702,0 | 451 |
| 20.02.2015 13:59:40 | 600 | 686,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 702,0 | 151 | 704,0 | 301 |
| 20.02.2015 13:59:40 | 315 | 685,0 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 702,0 | 151 | 704,0 | 301 |
| 20.02.2015 13:59:40 | 315 | 685,0 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 700,8 | 351 | 702,0 | 451 |
| 20.02.2015 13:58:37 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 700,8 | 351 | 702,0 | 451 |
| 20.02.2015 13:58:37 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 700,8 | 351 | 702,0 | 451 |
| 20.02.2015 13:58:37 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 51 | 700,8 | 351 | 702,0 | 451 |
| 20.02.2015 13:58:37 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 86 | 700,8 | 386 | 702,0 | 486 |
| 20.02.2015 13:58:37 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 86 | 700,8 | 386 | 702,0 | 486 |
| 20.02.2015 13:58:37 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 700,0 | 86 | 700,8 | 386 | 702,0 | 486 |
| 20.02.2015 13:57:24 | 600 | 685,8 | 300 | 687,0 | 100 | 695,0 | 699,9 | 165 | 700,0 | 251 | 700,8 | 551 |
| 20.02.2015 13:45:40 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,9 | 165 | 700,0 | 251 | 700,8 | 551 |
| 20.02.2015 13:45:40 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,9 | 165 | 700,0 | 251 | 700,8 | 551 |
| 20.02.2015 13:45:11 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 700,0 | 86 | 700,8 | 386 | 702,0 | 486 |
| 20.02.2015 13:45:11 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 700,0 | 86 | 700,8 | 386 | 702,0 | 486 |
| 20.02.2015 13:39:15 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,4 | 200 | 700,0 | 286 | 700,8 | 586 |
| 20.02.2015 13:39:12 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,4 | 200 | 700,0 | 286 | 702,0 | 386 |
| 20.02.2015 13:39:12 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,4 | 200 | 700,0 | 286 | 702,0 | 386 |
| 20.02.2015 13:39:11 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 13:13:32 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 13:13:32 | 500 | 687,0 | 300 | 693,0 | 100 | 695,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:57:46 | 700 | 686,9 | 400 | 687,0 | 200 | 693,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:57:46 | 700 | 686,9 | 400 | 687,0 | 200 | 693,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:48:36 | 515 | 685,0 | 500 | 686,9 | 200 | 687,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:48:22 | 700 | 686,0 | 500 | 686,9 | 200 | 687,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:48:22 | 700 | 686,0 | 500 | 686,9 | 200 | 687,0 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:41:11 | 515 | 685,0 | 500 | 686,0 | 300 | 686,9 | 699,4 | 200 | 700,0 | 286 | 701,9 | 586 |
| 20.02.2015 12:41:08 | 515 | 685,0 | 500 | 686,0 | 300 | 686,9 | 699,4 | 200 | 700,0 | 286 | 702,0 | 386 |
| 20.02.2015 12:41:08 | 515 | 685,0 | 500 | 686,0 | 300 | 686,9 | 699,4 | 200 | 700,0 | 286 | 702,0 | 386 |
| 20.02.2015 12:41:08 | 430 | 680,0 | 215 | 685,0 | 200 | 686,0 | 699,4 | 200 | 700,0 | 286 | 702,0 | 386 |
| 20.02.2015 12:41:08 | 430 | 680,0 | 215 | 685,0 | 200 | 686,0 | 699,4 | 200 | 700,0 | 286 | 700,9 | 586 |
| 20.02.2015 12:26:10 | 515 | 685,0 | 500 | 685,9 | 200 | 686,0 | 699,4 | 200 | 700,0 | 286 | 700,9 | 586 |
| 20.02.2015 12:26:10 | 515 | 685,0 | 500 | 685,9 | 200 | 686,0 | 699,4 | 200 | 700,0 | 286 | 700,9 | 586 |
| 20.02.2015 12:17:18 | 530 | 680,0 | 315 | 685,0 | 300 | 685,9 | 699,4 | 200 | 700,0 | 286 | 700,9 | 586 |
| 20.02.2015 12:17:18 | 530 | 680,0 | 315 | 685,0 | 300 | 685,9 | 699,4 | 200 | 700,0 | 286 | 700,9 | 586 |