RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 16:20:29 | 125 | 685,1 | 115 | 686,1 | 15 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:42:20 | 265 | 686,1 | 165 | 686,2 | 15 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:21:37 | 125 | 685,1 | 115 | 686,1 | 15 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:21:37 | 125 | 685,1 | 115 | 686,1 | 15 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:20:34 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:20:34 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:04:48 | 365 | 686,1 | 265 | 687,0 | 150 | 687,1 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:04:48 | 365 | 686,1 | 265 | 687,0 | 150 | 687,1 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:04:18 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:04:18 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 695,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:04:11 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 695,9 | 300 | 696,5 | 600 |
| 18.02.2015 15:02:32 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 696,5 | 450 | 699,0 | 550 |
| 18.02.2015 15:02:29 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 699,0 | 250 | 700,0 | 336 |
| 18.02.2015 15:02:29 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 699,0 | 250 | 700,0 | 336 |
| 18.02.2015 15:02:29 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 695,5 | 450 | 699,0 | 550 |
| 18.02.2015 13:53:36 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 695,5 | 450 | 699,0 | 550 |
| 18.02.2015 13:53:36 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 694,9 | 150 | 695,5 | 450 | 699,0 | 550 |
| 18.02.2015 13:53:23 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 693,9 | 100 | 694,9 | 250 | 695,5 | 550 |
| 18.02.2015 13:50:17 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 693,9 | 100 | 695,5 | 400 | 699,0 | 500 |
| 18.02.2015 13:50:17 | 225 | 685,1 | 215 | 686,1 | 115 | 687,0 | 693,9 | 100 | 695,5 | 400 | 699,0 | 500 |
| 18.02.2015 13:30:38 | 210 | 685,1 | 200 | 686,1 | 100 | 687,0 | 693,9 | 100 | 695,5 | 400 | 699,0 | 500 |
| 18.02.2015 12:42:43 | 210 | 685,0 | 110 | 685,1 | 100 | 687,0 | 693,9 | 100 | 695,5 | 400 | 699,0 | 500 |
| 18.02.2015 12:22:36 | 500 | 680,5 | 200 | 685,0 | 100 | 687,0 | 693,9 | 100 | 695,5 | 400 | 699,0 | 500 |
| 18.02.2015 12:22:34 | 500 | 680,5 | 200 | 685,0 | 100 | 687,0 | 693,9 | 100 | 699,0 | 200 | 700,0 | 286 |
| 18.02.2015 12:22:34 | 400 | 678,0 | 200 | 685,0 | 100 | 687,0 | 693,9 | 100 | 699,0 | 200 | 700,0 | 286 |
| 18.02.2015 12:22:33 | 400 | 678,0 | 200 | 685,0 | 100 | 687,0 | 693,9 | 100 | 694,0 | 400 | 699,0 | 500 |
| 18.02.2015 12:17:07 | 500 | 679,0 | 200 | 685,0 | 100 | 687,0 | 693,9 | 100 | 694,0 | 400 | 699,0 | 500 |
| 18.02.2015 12:17:07 | 500 | 679,0 | 200 | 685,0 | 100 | 687,0 | 693,9 | 100 | 694,0 | 400 | 699,0 | 500 |
| 18.02.2015 12:16:26 | 500 | 679,0 | 200 | 685,0 | 100 | 687,0 | 694,0 | 300 | 699,0 | 400 | 700,0 | 486 |
| 18.02.2015 12:16:26 | 500 | 679,0 | 200 | 685,0 | 100 | 687,0 | 694,0 | 300 | 699,0 | 400 | 700,0 | 486 |
| 18.02.2015 12:12:53 | 500 | 679,0 | 200 | 685,0 | 100 | 687,0 | 692,8 | 100 | 694,0 | 400 | 699,0 | 500 |
| 18.02.2015 12:12:50 | 500 | 679,0 | 200 | 685,0 | 100 | 687,0 | 692,8 | 100 | 699,0 | 200 | 700,0 | 286 |
| 18.02.2015 12:12:50 | 400 | 678,0 | 200 | 685,0 | 100 | 687,0 | 692,8 | 100 | 699,0 | 200 | 700,0 | 286 |
| 18.02.2015 12:12:50 | 400 | 678,0 | 200 | 685,0 | 100 | 687,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 12:00:49 | 400 | 678,0 | 200 | 685,0 | 100 | 687,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 12:00:49 | 400 | 678,0 | 200 | 685,0 | 100 | 687,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 11:42:40 | 600 | 677,9 | 300 | 678,0 | 100 | 685,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 11:38:43 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 11:28:33 | 500 | 677,9 | 200 | 678,0 | 100 | 685,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 11:28:04 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 11:28:04 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,8 | 100 | 692,9 | 400 | 699,0 | 500 |
| 18.02.2015 11:24:36 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 300 | 699,0 | 400 | 700,0 | 486 |
| 18.02.2015 11:24:36 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 300 | 699,0 | 400 | 700,0 | 486 |
| 18.02.2015 11:24:34 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 699,0 | 100 | 700,0 | 186 | 704,0 | 286 |
| 18.02.2015 11:24:34 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 699,0 | 100 | 700,0 | 186 | 704,0 | 286 |
| 18.02.2015 11:24:29 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 272 | 699,0 | 372 | 700,0 | 458 |
| 18.02.2015 11:24:29 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 272 | 699,0 | 372 | 700,0 | 458 |
| 18.02.2015 11:24:29 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 272 | 699,0 | 372 | 700,0 | 458 |
| 18.02.2015 11:12:32 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 300 | 699,0 | 400 | 700,0 | 486 |
| 18.02.2015 11:12:32 | 405 | 675,9 | 400 | 677,9 | 100 | 685,0 | 692,9 | 300 | 699,0 | 400 | 700,0 | 486 |