RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2015 16:53:01 | 530 | 685,5 | 230 | 688,0 | 200 | 689,0 | 690,0 | 25 | 697,9 | 279 | 698,8 | 379 |
| 17.02.2015 16:53:01 | 530 | 685,5 | 230 | 688,0 | 200 | 689,0 | 690,0 | 25 | 697,9 | 279 | 698,8 | 379 |
| 17.02.2015 16:53:01 | 530 | 685,5 | 230 | 688,0 | 200 | 689,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:53:01 | 530 | 685,5 | 230 | 688,0 | 200 | 689,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:53:01 | 530 | 685,5 | 230 | 688,0 | 200 | 689,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:34:19 | 305 | 688,0 | 275 | 689,0 | 75 | 690,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:34:19 | 305 | 688,0 | 275 | 689,0 | 75 | 690,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:34:19 | 305 | 688,0 | 275 | 689,0 | 75 | 690,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:33:29 | 325 | 688,0 | 295 | 689,0 | 95 | 690,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:33:29 | 325 | 688,0 | 295 | 689,0 | 95 | 690,0 | 697,9 | 254 | 698,8 | 354 | 700,5 | 654 |
| 17.02.2015 16:29:53 | 325 | 688,0 | 295 | 689,0 | 95 | 690,0 | 698,8 | 100 | 700,5 | 400 | 705,0 | 500 |
| 17.02.2015 16:29:53 | 325 | 688,0 | 295 | 689,0 | 95 | 690,0 | 698,8 | 100 | 700,5 | 400 | 705,0 | 500 |
| 17.02.2015 16:29:53 | 325 | 688,0 | 295 | 689,0 | 95 | 690,0 | 698,8 | 100 | 700,5 | 400 | 705,0 | 500 |
| 17.02.2015 16:20:49 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 698,8 | 100 | 700,5 | 400 | 705,0 | 500 |
| 17.02.2015 16:20:49 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 698,8 | 100 | 700,5 | 400 | 705,0 | 500 |
| 17.02.2015 16:14:30 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 698,7 | 100 | 698,8 | 200 | 700,5 | 500 |
| 17.02.2015 16:14:30 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 698,7 | 100 | 698,8 | 200 | 700,5 | 500 |
| 17.02.2015 16:14:17 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 697,4 | 100 | 698,7 | 200 | 698,8 | 300 |
| 17.02.2015 15:50:40 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 697,4 | 100 | 698,7 | 200 | 698,8 | 300 |
| 17.02.2015 15:50:40 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 697,4 | 100 | 698,7 | 200 | 698,8 | 300 |
| 17.02.2015 15:50:40 | 387 | 689,0 | 187 | 690,0 | 92 | 692,0 | 697,4 | 100 | 698,7 | 200 | 698,8 | 300 |
| 17.02.2015 15:42:50 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,7 | 200 | 698,8 | 300 |
| 17.02.2015 15:34:57 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 700,5 | 500 |
| 17.02.2015 15:34:55 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 704,9 | 446 |
| 17.02.2015 15:34:55 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 704,9 | 446 |
| 17.02.2015 15:34:55 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 701,5 | 500 |
| 17.02.2015 15:26:20 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 701,5 | 500 |
| 17.02.2015 15:26:18 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 704,9 | 446 |
| 17.02.2015 15:26:18 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 704,9 | 446 |
| 17.02.2015 15:26:17 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 700,4 | 500 |
| 17.02.2015 15:17:11 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 698,8 | 200 | 700,4 | 500 |
| 17.02.2015 15:08:13 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:08:13 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:08:13 | 487 | 689,0 | 287 | 690,0 | 192 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:06:46 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:06:42 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:06:42 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:06:42 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:05:08 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:05:04 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:05:04 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 15:05:03 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:54:13 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:54:10 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:54:10 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:54:09 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:50:37 | 538 | 689,0 | 338 | 690,0 | 243 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:09:35 | 488 | 689,0 | 288 | 690,0 | 193 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:09:35 | 488 | 689,0 | 288 | 690,0 | 193 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |
| 17.02.2015 14:09:35 | 488 | 689,0 | 288 | 690,0 | 193 | 692,0 | 697,4 | 100 | 697,5 | 200 | 698,8 | 300 |