RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2015 16:44:41 | 600 | 693,0 | 500 | 695,0 | 300 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:41 | 600 | 693,0 | 500 | 695,0 | 300 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:41 | 400 | 690,0 | 300 | 693,0 | 200 | 695,0 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:41 | 400 | 690,0 | 300 | 693,0 | 200 | 695,0 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:37 | 502 | 693,0 | 402 | 695,0 | 202 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:37 | 502 | 693,0 | 402 | 695,0 | 202 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:37 | 502 | 693,0 | 402 | 695,0 | 202 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:37 | 600 | 693,0 | 500 | 695,0 | 300 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:37 | 600 | 693,0 | 500 | 695,0 | 300 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:44:37 | 600 | 693,0 | 500 | 695,0 | 300 | 695,4 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:32:00 | 502 | 695,0 | 302 | 695,4 | 2 | 697,0 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:32:00 | 502 | 695,0 | 302 | 695,4 | 2 | 697,0 | 704,9 | 180 | 705,0 | 480 | 710,0 | 530 |
| 16.02.2015 16:31:54 | 502 | 695,0 | 302 | 695,4 | 2 | 697,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:22 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:22 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:02 | 377 | 695,4 | 77 | 697,0 | 75 | 701,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:02 | 377 | 695,4 | 77 | 697,0 | 75 | 701,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:02 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:02 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:31:02 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 705,0 | 300 | 710,0 | 350 | 710,4 | 650 |
| 16.02.2015 16:23:02 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:23:01 | 402 | 695,0 | 302 | 695,4 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:23:00 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:23:00 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:49 | 402 | 695,0 | 302 | 696,7 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:47 | 402 | 695,0 | 302 | 696,7 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:46 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:46 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:46 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:38 | 402 | 695,0 | 302 | 697,0 | 300 | 698,1 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:35 | 402 | 695,0 | 302 | 697,0 | 300 | 698,1 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:35 | 402 | 695,0 | 302 | 697,0 | 300 | 698,1 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:35 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:35 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:35 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:33 | 150 | 695,0 | 50 | 697,0 | 48 | 699,5 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:29 | 150 | 695,0 | 50 | 697,0 | 48 | 699,5 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:29 | 150 | 695,0 | 50 | 697,0 | 48 | 699,5 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:29 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:29 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:29 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 701,0 | 25 | 705,0 | 325 | 710,0 | 375 |
| 16.02.2015 16:22:29 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:29 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:24 | 317 | 695,0 | 217 | 697,0 | 215 | 698,2 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:24 | 317 | 695,0 | 217 | 697,0 | 215 | 698,2 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:24 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:24 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:24 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 699,0 | 252 | 701,0 | 277 | 705,0 | 577 |
| 16.02.2015 16:22:24 | 202 | 693,0 | 102 | 695,0 | 2 | 697,0 | 698,0 | 85 | 699,0 | 337 | 701,0 | 362 |
| 16.02.2015 16:21:56 | 402 | 695,0 | 302 | 696,8 | 2 | 697,0 | 698,0 | 85 | 699,0 | 337 | 701,0 | 362 |