RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 16:46:44 | 402 | 708,0 | 302 | 710,0 | 300 | 715,4 | 719,0 | 100 | 728,0 | 114 | 730,4 | 414 |
| 13.02.2015 16:46:42 | 402 | 708,0 | 302 | 710,0 | 300 | 715,4 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:46:42 | 402 | 708,0 | 302 | 710,0 | 300 | 715,4 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:46:42 | 202 | 691,0 | 102 | 708,0 | 2 | 710,0 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:46:42 | 202 | 691,0 | 102 | 708,0 | 2 | 710,0 | 719,0 | 100 | 728,0 | 114 | 730,5 | 414 |
| 13.02.2015 16:46:42 | 202 | 691,0 | 102 | 708,0 | 2 | 710,0 | 719,0 | 100 | 728,0 | 114 | 730,5 | 414 |
| 13.02.2015 16:46:35 | 302 | 708,0 | 202 | 710,0 | 200 | 715,5 | 719,0 | 100 | 728,0 | 114 | 730,5 | 414 |
| 13.02.2015 16:46:35 | 302 | 708,0 | 202 | 710,0 | 200 | 715,5 | 719,0 | 100 | 728,0 | 114 | 730,5 | 414 |
| 13.02.2015 16:46:35 | 302 | 708,0 | 202 | 710,0 | 200 | 715,5 | 719,0 | 100 | 728,0 | 114 | 730,5 | 414 |
| 13.02.2015 16:45:55 | 402 | 708,0 | 302 | 710,0 | 300 | 715,5 | 719,0 | 100 | 728,0 | 114 | 730,5 | 414 |
| 13.02.2015 16:45:52 | 402 | 708,0 | 302 | 710,0 | 300 | 715,5 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:45:52 | 402 | 708,0 | 302 | 710,0 | 300 | 715,5 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:45:50 | 202 | 691,0 | 102 | 708,0 | 2 | 710,0 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:45:50 | 202 | 691,0 | 102 | 708,0 | 2 | 710,0 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:45:50 | 382 | 708,0 | 282 | 710,0 | 280 | 715,8 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:45:46 | 382 | 708,0 | 282 | 710,0 | 280 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:45:46 | 382 | 708,0 | 282 | 710,0 | 280 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:45:46 | 382 | 708,0 | 282 | 710,0 | 280 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:44:36 | 402 | 708,0 | 302 | 710,0 | 300 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:16 | 500 | 691,0 | 400 | 708,0 | 300 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:16 | 500 | 691,0 | 400 | 708,0 | 300 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:16 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:16 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:10 | 436 | 691,0 | 336 | 708,0 | 236 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:10 | 436 | 691,0 | 336 | 708,0 | 236 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:38:10 | 436 | 691,0 | 336 | 708,0 | 236 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:34:24 | 500 | 691,0 | 400 | 708,0 | 300 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:34:24 | 500 | 691,0 | 400 | 708,0 | 300 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:34:23 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:34:23 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:33:55 | 484 | 691,0 | 384 | 708,0 | 284 | 715,8 | 719,0 | 100 | 728,0 | 114 | 730,8 | 414 |
| 13.02.2015 16:33:53 | 484 | 691,0 | 384 | 708,0 | 284 | 715,8 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:33:53 | 484 | 691,0 | 384 | 708,0 | 284 | 715,8 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:33:53 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:33:53 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:33:53 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 719,0 | 100 | 728,0 | 114 | 0,0 | 0 |
| 13.02.2015 16:33:53 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:33:52 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:33:52 | 220 | 690,1 | 200 | 691,0 | 100 | 708,0 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:33:19 | 500 | 691,0 | 400 | 708,0 | 300 | 714,5 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:33:18 | 420 | 690,1 | 400 | 691,0 | 300 | 714,5 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:27:33 | 420 | 690,0 | 320 | 690,1 | 300 | 714,5 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:27:30 | 420 | 690,0 | 320 | 690,1 | 300 | 714,5 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:27:30 | 420 | 690,0 | 320 | 690,1 | 300 | 714,5 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:27:30 | 220 | 688,3 | 120 | 690,0 | 20 | 690,1 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:27:30 | 220 | 688,3 | 120 | 690,0 | 20 | 690,1 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:27:30 | 220 | 688,3 | 120 | 690,0 | 20 | 690,1 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:23:49 | 420 | 690,0 | 320 | 690,1 | 300 | 713,1 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:23:47 | 420 | 690,0 | 320 | 690,1 | 300 | 713,1 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |
| 13.02.2015 16:23:47 | 420 | 690,0 | 320 | 690,1 | 300 | 713,1 | 715,0 | 16 | 719,0 | 116 | 728,0 | 130 |