RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2015 16:22:00 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,2 | 300 | 698,0 | 400 | 698,5 | 600 |
| 11.02.2015 16:22:00 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,2 | 300 | 698,0 | 400 | 698,5 | 600 |
| 11.02.2015 16:11:59 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 696,2 | 382 | 698,0 | 482 |
| 11.02.2015 16:11:57 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:11:57 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:11:57 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 697,3 | 382 | 698,0 | 482 |
| 11.02.2015 16:09:42 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 697,3 | 382 | 698,0 | 482 |
| 11.02.2015 16:09:39 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:09:39 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:09:39 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:01:35 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:01:33 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:01:33 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 16:01:32 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 697,7 | 382 | 698,0 | 482 |
| 11.02.2015 15:54:32 | 214 | 687,4 | 200 | 688,3 | 100 | 689,0 | 696,0 | 82 | 697,7 | 382 | 698,0 | 482 |
| 11.02.2015 15:52:20 | 260 | 688,3 | 160 | 688,4 | 100 | 689,0 | 696,0 | 82 | 697,7 | 382 | 698,0 | 482 |
| 11.02.2015 15:52:20 | 260 | 688,3 | 160 | 688,4 | 100 | 689,0 | 696,0 | 82 | 697,7 | 382 | 698,0 | 482 |
| 11.02.2015 15:47:07 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 697,7 | 382 | 698,0 | 482 |
| 11.02.2015 15:47:06 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:47:05 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:47:05 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:37:07 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:37:05 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:37:05 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:37:05 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 697,8 | 382 | 698,0 | 482 |
| 11.02.2015 15:26:38 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 697,8 | 382 | 698,0 | 482 |
| 11.02.2015 15:26:36 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:26:36 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:26:36 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:23:40 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:23:37 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:23:37 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 15:23:37 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 697,8 | 382 | 698,0 | 482 |
| 11.02.2015 14:59:51 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 697,8 | 382 | 698,0 | 482 |
| 11.02.2015 14:59:47 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 14:59:47 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 14:59:47 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 14:57:00 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 14:56:56 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 14:56:56 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,5 | 382 |
| 11.02.2015 14:56:56 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:50:20 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:50:20 | 174 | 687,4 | 160 | 688,3 | 60 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:49:57 | 414 | 683,1 | 114 | 687,4 | 100 | 688,3 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:49:57 | 414 | 683,1 | 114 | 687,4 | 100 | 688,3 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:48:57 | 144 | 687,4 | 130 | 688,3 | 30 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:48:57 | 144 | 687,4 | 130 | 688,3 | 30 | 688,4 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:38:10 | 414 | 683,1 | 114 | 687,4 | 100 | 688,3 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:38:10 | 414 | 683,1 | 114 | 687,4 | 100 | 688,3 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |
| 11.02.2015 14:38:10 | 414 | 683,1 | 114 | 687,4 | 100 | 688,3 | 696,0 | 82 | 698,0 | 182 | 698,1 | 482 |