RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2015 16:38:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 683,0 | 200 | 684,0 | 314 | 684,5 | 614 |
| 04.02.2015 16:38:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 683,0 | 200 | 684,0 | 314 | 684,5 | 614 |
| 04.02.2015 16:29:03 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 684,5 | 414 | 686,0 | 574 |
| 04.02.2015 16:29:03 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 684,5 | 414 | 686,0 | 574 |
| 04.02.2015 16:29:03 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 684,5 | 414 | 686,0 | 574 |
| 04.02.2015 16:17:09 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 682,0 | 200 | 684,0 | 314 | 684,5 | 614 |
| 04.02.2015 16:16:32 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 682,0 | 200 | 684,0 | 314 | 686,0 | 474 |
| 04.02.2015 16:16:32 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 682,0 | 200 | 684,0 | 314 | 686,0 | 474 |
| 04.02.2015 16:16:28 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:16:02 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 680,7 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:15:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 680,7 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:15:59 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 680,7 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:15:56 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:56 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:56 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:32 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 679,1 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:15:32 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 679,1 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:15:27 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:27 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:22 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 679,1 | 200 | 684,0 | 314 | 686,0 | 474 |
| 04.02.2015 16:15:22 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 679,1 | 200 | 684,0 | 314 | 686,0 | 474 |
| 04.02.2015 16:15:22 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:22 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:22 | 320 | 672,0 | 220 | 673,5 | 200 | 679,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:20 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:20 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:15:19 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 683,3 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:13:16 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 683,3 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:13:16 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 683,3 | 300 | 684,0 | 414 | 686,0 | 574 |
| 04.02.2015 16:13:13 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:13:13 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 686,0 | 274 | 688,0 | 289 |
| 04.02.2015 16:13:13 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 414 | 686,0 | 574 |
| 04.02.2015 15:41:21 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 414 | 686,0 | 574 |
| 04.02.2015 15:21:31 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 474 | 686,0 | 634 |
| 04.02.2015 15:21:30 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 686,0 | 334 |
| 04.02.2015 15:21:30 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 686,0 | 334 |
| 04.02.2015 15:21:29 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 685,6 | 474 |
| 04.02.2015 15:21:27 | 320 | 673,5 | 300 | 679,0 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 685,6 | 474 |
| 04.02.2015 15:18:21 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 685,6 | 474 |
| 04.02.2015 15:18:17 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 686,0 | 334 |
| 04.02.2015 15:10:09 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 686,0 | 334 |
| 04.02.2015 15:10:09 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 686,0 | 334 |
| 04.02.2015 15:10:09 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 114 | 684,5 | 174 | 686,0 | 334 |
| 04.02.2015 15:09:49 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 128 | 684,5 | 188 | 686,0 | 348 |
| 04.02.2015 15:09:45 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 128 | 684,5 | 188 | 686,0 | 348 |
| 04.02.2015 15:09:45 | 600 | 679,0 | 400 | 679,1 | 100 | 682,0 | 684,0 | 128 | 684,5 | 188 | 686,0 | 348 |