RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2015 16:04:42 | 658 | 674,1 | 358 | 681,0 | 346 | 683,0 | 684,5 | 100 | 685,0 | 200 | 686,0 | 360 |
| 03.02.2015 16:04:42 | 658 | 674,1 | 358 | 681,0 | 346 | 683,0 | 684,5 | 100 | 685,0 | 200 | 686,0 | 360 |
| 03.02.2015 16:04:42 | 658 | 674,1 | 358 | 681,0 | 346 | 683,0 | 684,5 | 100 | 685,0 | 200 | 686,0 | 360 |
| 03.02.2015 16:02:45 | 758 | 674,1 | 458 | 681,0 | 446 | 683,0 | 684,5 | 100 | 685,0 | 200 | 686,0 | 360 |
| 03.02.2015 16:00:16 | 758 | 674,1 | 458 | 681,0 | 446 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 16:00:16 | 758 | 674,1 | 458 | 681,0 | 446 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 16:00:16 | 758 | 674,1 | 458 | 681,0 | 446 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 16:00:16 | 772 | 674,1 | 472 | 681,0 | 460 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 16:00:16 | 772 | 674,1 | 472 | 681,0 | 460 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 16:00:16 | 772 | 674,1 | 472 | 681,0 | 460 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:21:00 | 478 | 681,0 | 466 | 683,0 | 6 | 684,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:20:58 | 478 | 681,0 | 466 | 683,0 | 6 | 684,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:20:57 | 478 | 681,0 | 466 | 683,0 | 6 | 684,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:09:40 | 478 | 681,0 | 466 | 683,0 | 6 | 684,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:09:40 | 478 | 681,0 | 466 | 683,0 | 6 | 684,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:09:40 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:09:40 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:09:40 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,5 | 100 | 685,0 | 300 | 686,0 | 460 |
| 03.02.2015 15:04:55 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,0 | 54 | 684,5 | 154 | 685,0 | 354 |
| 03.02.2015 15:04:55 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,0 | 54 | 684,5 | 154 | 685,0 | 354 |
| 03.02.2015 15:04:55 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,0 | 54 | 684,5 | 154 | 685,0 | 354 |
| 03.02.2015 14:42:44 | 772 | 675,3 | 472 | 681,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:42:31 | 487 | 677,0 | 472 | 681,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:42:19 | 487 | 677,0 | 472 | 681,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:42:01 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:39:02 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:14:54 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:14:50 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:14:49 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:14:49 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 14:14:49 | 477 | 681,0 | 465 | 682,0 | 460 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:48:25 | 577 | 681,0 | 565 | 682,0 | 560 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:48:25 | 577 | 681,0 | 565 | 682,0 | 560 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:48:25 | 577 | 681,0 | 565 | 682,0 | 560 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:30:46 | 617 | 681,0 | 605 | 682,0 | 600 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:30:46 | 617 | 681,0 | 605 | 682,0 | 600 | 683,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:16:05 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:15:45 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:15:41 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:15:41 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:15:41 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:15:31 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 13:14:57 | 42 | 681,0 | 30 | 681,1 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:50:44 | 42 | 681,0 | 30 | 681,1 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:49:49 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:49:49 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:49:49 | 25 | 679,0 | 17 | 681,0 | 5 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:14:21 | 35 | 679,0 | 27 | 681,0 | 15 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:09:05 | 35 | 679,0 | 27 | 681,0 | 15 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |
| 03.02.2015 12:08:49 | 48 | 679,1 | 27 | 681,0 | 15 | 682,0 | 684,0 | 79 | 684,5 | 179 | 685,0 | 379 |