RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 16:56:32 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 685,0 | 53 | 686,0 | 153 | 688,4 | 453 |
| 02.02.2015 16:56:32 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 685,0 | 53 | 686,0 | 153 | 688,4 | 453 |
| 02.02.2015 16:56:32 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 685,0 | 53 | 686,0 | 153 | 688,4 | 453 |
| 02.02.2015 16:47:09 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 685,0 | 68 | 686,0 | 168 | 688,4 | 468 |
| 02.02.2015 16:47:09 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 685,0 | 68 | 686,0 | 168 | 688,4 | 468 |
| 02.02.2015 16:47:06 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:47:06 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:47:06 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:43:50 | 240 | 675,1 | 40 | 679,0 | 15 | 681,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:43:50 | 240 | 675,1 | 40 | 679,0 | 15 | 681,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:40:57 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:40:57 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:40:57 | 525 | 674,0 | 225 | 675,1 | 25 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:40:44 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:40:26 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:40:26 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 686,0 | 100 | 688,4 | 400 | 688,5 | 700 |
| 02.02.2015 16:37:43 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:37:43 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:37:43 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:35:16 | 260 | 675,1 | 60 | 679,0 | 15 | 683,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:35:16 | 260 | 675,1 | 60 | 679,0 | 15 | 683,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:34:40 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:34:40 | 545 | 674,0 | 245 | 675,1 | 45 | 679,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:33:27 | 800 | 673,5 | 500 | 674,0 | 200 | 675,1 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:33:27 | 800 | 673,5 | 500 | 674,0 | 200 | 675,1 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:33:27 | 800 | 673,5 | 500 | 674,0 | 200 | 675,1 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:32:41 | 515 | 674,0 | 215 | 675,1 | 15 | 681,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:32:41 | 515 | 674,0 | 215 | 675,1 | 15 | 681,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:32:41 | 515 | 674,0 | 215 | 675,1 | 15 | 681,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:32:33 | 230 | 675,1 | 30 | 681,0 | 15 | 683,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:31:35 | 230 | 675,1 | 30 | 681,0 | 15 | 683,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:31:35 | 230 | 675,1 | 30 | 681,0 | 15 | 683,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:30:46 | 260 | 675,0 | 215 | 675,1 | 15 | 681,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:30:46 | 260 | 675,0 | 215 | 675,1 | 15 | 681,0 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:26:26 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:26:26 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:26:26 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 688,4 | 300 | 688,5 | 600 | 709,0 | 900 |
| 02.02.2015 16:25:11 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 688,4 | 305 | 688,5 | 605 |
| 02.02.2015 16:19:12 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 688,5 | 305 | 709,0 | 605 |
| 02.02.2015 16:19:10 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 709,0 | 305 | 714,0 | 505 |
| 02.02.2015 16:19:10 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 709,0 | 305 | 714,0 | 505 |
| 02.02.2015 16:19:09 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 687,5 | 305 | 709,0 | 605 |
| 02.02.2015 16:14:58 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 687,5 | 305 | 709,0 | 605 |
| 02.02.2015 16:09:48 | 545 | 674,0 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |
| 02.02.2015 16:08:59 | 445 | 674,2 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |
| 02.02.2015 16:08:59 | 445 | 674,2 | 245 | 675,0 | 200 | 675,1 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |
| 02.02.2015 16:08:18 | 545 | 674,0 | 245 | 674,2 | 45 | 675,0 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |
| 02.02.2015 16:08:18 | 545 | 674,0 | 245 | 674,2 | 45 | 675,0 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |
| 02.02.2015 16:07:02 | 800 | 672,5 | 500 | 674,0 | 200 | 674,2 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |
| 02.02.2015 16:04:44 | 845 | 672,5 | 500 | 674,0 | 200 | 674,2 | 679,0 | 5 | 687,4 | 205 | 687,5 | 505 |