RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2015 16:48:02 | 145 | 656,0 | 45 | 657,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 662,5 | 785 |
| 29.01.2015 16:46:42 | 145 | 656,0 | 45 | 657,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 663,0 | 715 |
| 29.01.2015 16:44:15 | 145 | 656,0 | 45 | 657,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 663,0 | 715 |
| 29.01.2015 16:22:28 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 663,0 | 715 |
| 29.01.2015 16:19:16 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 663,0 | 715 |
| 29.01.2015 16:19:16 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 663,0 | 715 |
| 29.01.2015 16:19:16 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 661,9 | 85 | 662,0 | 685 | 663,0 | 715 |
| 29.01.2015 16:17:20 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 661,9 | 100 | 662,0 | 700 | 663,0 | 730 |
| 29.01.2015 16:17:20 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 661,9 | 100 | 662,0 | 700 | 663,0 | 730 |
| 29.01.2015 16:06:01 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 16:06:01 | 60 | 657,0 | 30 | 658,0 | 15 | 660,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 14:19:49 | 70 | 656,1 | 45 | 657,0 | 15 | 658,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 14:19:49 | 70 | 656,1 | 45 | 657,0 | 15 | 658,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 14:04:16 | 155 | 656,0 | 55 | 656,1 | 30 | 657,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:54:53 | 155 | 656,0 | 55 | 656,1 | 30 | 657,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:54:53 | 155 | 656,0 | 55 | 656,1 | 30 | 657,0 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:29:27 | 425 | 655,5 | 125 | 656,0 | 25 | 656,1 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:29:27 | 425 | 655,5 | 125 | 656,0 | 25 | 656,1 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:29:27 | 425 | 655,5 | 125 | 656,0 | 25 | 656,1 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:27:00 | 504 | 655,5 | 204 | 656,0 | 104 | 656,1 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 13:27:00 | 504 | 655,5 | 204 | 656,0 | 104 | 656,1 | 662,0 | 600 | 663,0 | 630 | 663,1 | 704 |
| 29.01.2015 12:54:56 | 504 | 655,5 | 204 | 656,0 | 104 | 656,1 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:53:50 | 504 | 655,5 | 204 | 656,0 | 104 | 656,1 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:53:50 | 504 | 655,5 | 204 | 656,0 | 104 | 656,1 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:53:40 | 504 | 653,0 | 400 | 655,5 | 100 | 656,0 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:48:22 | 504 | 655,5 | 204 | 655,6 | 100 | 656,0 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:48:22 | 504 | 655,5 | 204 | 655,6 | 100 | 656,0 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:30:02 | 508 | 653,0 | 404 | 655,5 | 104 | 655,6 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:30:02 | 508 | 653,0 | 404 | 655,5 | 104 | 655,6 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:29:47 | 419 | 651,0 | 404 | 653,0 | 300 | 655,5 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:23:43 | 508 | 653,0 | 404 | 654,5 | 300 | 655,5 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:23:43 | 508 | 653,0 | 404 | 654,5 | 300 | 655,5 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 12:23:43 | 223 | 651,0 | 208 | 653,0 | 104 | 654,5 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 11:41:54 | 508 | 653,0 | 404 | 654,4 | 104 | 654,5 | 660,0 | 79 | 662,0 | 679 | 663,0 | 709 |
| 29.01.2015 11:39:53 | 508 | 653,0 | 404 | 654,4 | 104 | 654,5 | 660,0 | 79 | 662,0 | 579 | 663,0 | 609 |
| 29.01.2015 11:39:53 | 508 | 653,0 | 404 | 654,4 | 104 | 654,5 | 660,0 | 79 | 662,0 | 579 | 663,0 | 609 |
| 29.01.2015 11:17:14 | 508 | 653,0 | 404 | 654,4 | 104 | 654,5 | 662,0 | 500 | 663,0 | 530 | 663,1 | 604 |
| 29.01.2015 11:17:14 | 508 | 653,0 | 404 | 654,4 | 104 | 654,5 | 662,0 | 500 | 663,0 | 530 | 663,1 | 604 |
| 29.01.2015 11:01:31 | 419 | 651,0 | 404 | 653,0 | 300 | 654,4 | 662,0 | 500 | 663,0 | 530 | 663,1 | 604 |
| 29.01.2015 11:01:19 | 419 | 652,0 | 404 | 653,0 | 300 | 654,4 | 662,0 | 500 | 663,0 | 530 | 663,1 | 604 |
| 29.01.2015 11:01:19 | 419 | 652,0 | 404 | 653,0 | 300 | 654,4 | 662,0 | 500 | 663,0 | 530 | 663,1 | 604 |
| 29.01.2015 10:57:42 | 419 | 652,0 | 404 | 653,0 | 300 | 654,4 | 661,9 | 100 | 662,0 | 600 | 663,0 | 630 |
| 29.01.2015 10:57:42 | 419 | 652,0 | 404 | 653,0 | 300 | 654,4 | 661,9 | 100 | 662,0 | 600 | 663,0 | 630 |
| 29.01.2015 10:57:41 | 134 | 651,0 | 119 | 652,0 | 104 | 653,0 | 661,9 | 100 | 662,0 | 600 | 663,0 | 630 |
| 29.01.2015 10:51:33 | 419 | 651,8 | 119 | 652,0 | 104 | 653,0 | 661,9 | 100 | 662,0 | 600 | 663,0 | 630 |
| 29.01.2015 10:46:55 | 419 | 651,8 | 119 | 652,0 | 104 | 653,0 | 661,9 | 100 | 662,0 | 600 | 663,0 | 630 |
| 29.01.2015 10:46:55 | 419 | 651,8 | 119 | 652,0 | 104 | 653,0 | 661,9 | 100 | 662,0 | 600 | 663,0 | 630 |
| 29.01.2015 10:32:54 | 419 | 651,8 | 119 | 652,0 | 104 | 653,0 | 657,0 | 2 | 661,9 | 102 | 662,0 | 602 |
| 29.01.2015 10:32:54 | 419 | 651,8 | 119 | 652,0 | 104 | 653,0 | 657,0 | 2 | 661,9 | 102 | 662,0 | 602 |
| 29.01.2015 10:32:54 | 419 | 651,8 | 119 | 652,0 | 104 | 653,0 | 657,0 | 2 | 661,9 | 102 | 662,0 | 602 |