RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2015 16:43:14 | 504 | 653,5 | 204 | 657,0 | 104 | 657,1 | 661,0 | 79 | 662,1 | 179 | 662,5 | 279 |
| 28.01.2015 16:43:14 | 504 | 653,5 | 204 | 657,0 | 104 | 657,1 | 661,0 | 79 | 662,1 | 179 | 662,5 | 279 |
| 28.01.2015 16:42:34 | 500 | 650,5 | 400 | 653,5 | 100 | 657,0 | 661,0 | 79 | 662,1 | 179 | 662,5 | 279 |
| 28.01.2015 16:42:34 | 500 | 650,5 | 400 | 653,5 | 100 | 657,0 | 661,0 | 79 | 662,1 | 179 | 662,5 | 279 |
| 28.01.2015 16:42:34 | 500 | 650,5 | 400 | 653,5 | 100 | 657,0 | 661,0 | 79 | 662,1 | 179 | 662,5 | 279 |
| 28.01.2015 16:39:08 | 500 | 650,5 | 400 | 653,5 | 100 | 657,0 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:39:08 | 500 | 650,5 | 400 | 653,5 | 100 | 657,0 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:33:36 | 504 | 653,5 | 204 | 657,0 | 104 | 657,1 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:26:43 | 504 | 653,5 | 204 | 657,0 | 104 | 657,1 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:26:43 | 504 | 653,5 | 204 | 657,0 | 104 | 657,1 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:18:05 | 500 | 650,5 | 400 | 653,5 | 100 | 657,0 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:18:05 | 297 | 650,0 | 200 | 650,5 | 100 | 657,0 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:05:31 | 500 | 650,5 | 400 | 654,6 | 100 | 657,0 | 661,0 | 94 | 662,1 | 194 | 662,5 | 294 |
| 28.01.2015 16:04:56 | 500 | 650,5 | 400 | 654,6 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 16:04:55 | 297 | 650,0 | 200 | 650,5 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 16:03:20 | 500 | 650,5 | 400 | 653,4 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 16:03:19 | 297 | 650,0 | 200 | 650,5 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 15:25:05 | 500 | 650,5 | 400 | 653,3 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 15:25:05 | 297 | 650,0 | 200 | 650,5 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 14:46:21 | 500 | 650,5 | 400 | 654,3 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 14:46:20 | 297 | 650,0 | 200 | 650,5 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 14:45:18 | 500 | 650,5 | 400 | 653,2 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 14:45:15 | 297 | 650,0 | 200 | 650,5 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 14:43:27 | 500 | 650,5 | 400 | 651,7 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 14:43:27 | 500 | 650,5 | 400 | 651,7 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 12:58:47 | 500 | 650,5 | 400 | 651,7 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 12:37:54 | 410 | 651,7 | 110 | 655,0 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 12:37:54 | 210 | 650,5 | 110 | 655,0 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 12:37:01 | 410 | 653,0 | 110 | 655,0 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 12:37:01 | 210 | 650,5 | 110 | 655,0 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 12:00:02 | 410 | 651,6 | 110 | 655,0 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 12:00:02 | 410 | 651,6 | 110 | 655,0 | 100 | 657,0 | 660,9 | 141 | 661,0 | 235 | 662,0 | 376 |
| 28.01.2015 11:35:11 | 410 | 651,6 | 110 | 655,0 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 11:35:11 | 410 | 651,6 | 110 | 655,0 | 100 | 657,0 | 661,0 | 94 | 662,0 | 235 | 662,1 | 335 |
| 28.01.2015 11:22:27 | 410 | 651,6 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 11:15:39 | 410 | 651,6 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 11:15:38 | 210 | 650,5 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 10:45:34 | 410 | 650,6 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 10:45:34 | 210 | 650,5 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 10:38:39 | 410 | 651,8 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:55:35 | 125 | 655,0 | 115 | 655,1 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:55:35 | 125 | 655,0 | 115 | 655,1 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:30:23 | 125 | 655,0 | 115 | 655,1 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:29:20 | 410 | 650,8 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:29:20 | 410 | 650,8 | 110 | 655,0 | 100 | 657,0 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:20:04 | 125 | 655,0 | 115 | 657,0 | 15 | 657,1 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:20:03 | 125 | 655,0 | 115 | 657,0 | 15 | 657,1 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:17:35 | 125 | 655,0 | 115 | 657,0 | 15 | 657,1 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:09:15 | 415 | 652,3 | 115 | 657,0 | 15 | 657,1 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |
| 28.01.2015 09:09:15 | 415 | 652,3 | 115 | 657,0 | 15 | 657,1 | 662,0 | 141 | 662,1 | 241 | 662,5 | 341 |