RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2015 16:31:59 | 224 | 657,1 | 24 | 658,0 | 9 | 659,0 | 660,0 | 183 | 663,0 | 288 | 663,1 | 377 |
| 26.01.2015 16:27:03 | 224 | 657,1 | 24 | 658,0 | 9 | 659,0 | 660,0 | 183 | 663,0 | 294 | 663,1 | 383 |
| 26.01.2015 16:26:45 | 124 | 657,0 | 24 | 658,0 | 9 | 659,0 | 660,0 | 183 | 663,0 | 294 | 663,1 | 383 |
| 26.01.2015 16:26:45 | 124 | 657,0 | 24 | 658,0 | 9 | 659,0 | 660,0 | 183 | 663,0 | 294 | 663,1 | 383 |
| 26.01.2015 16:26:45 | 124 | 657,0 | 24 | 658,0 | 9 | 659,0 | 660,0 | 183 | 663,0 | 294 | 663,1 | 383 |
| 26.01.2015 16:20:26 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 660,0 | 183 | 663,0 | 294 | 663,1 | 383 |
| 26.01.2015 16:20:26 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 660,0 | 183 | 663,0 | 294 | 663,1 | 383 |
| 26.01.2015 16:20:26 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:20:26 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:20:26 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:20:26 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:20:26 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:20:26 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:14:26 | 32 | 659,0 | 17 | 660,0 | 2 | 661,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:14:26 | 32 | 659,0 | 17 | 660,0 | 2 | 661,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:14:26 | 32 | 659,0 | 17 | 660,0 | 2 | 661,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 16:13:56 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 15:45:29 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 15:45:29 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 111 | 663,1 | 200 | 663,4 | 285 |
| 26.01.2015 15:29:06 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 11 | 663,1 | 100 | 663,4 | 185 |
| 26.01.2015 15:29:06 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 11 | 663,1 | 100 | 663,4 | 185 |
| 26.01.2015 15:29:06 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 11 | 663,1 | 100 | 663,4 | 185 |
| 26.01.2015 15:10:13 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:10:13 | 45 | 659,0 | 30 | 660,0 | 15 | 661,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:09:35 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:09:35 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:09:10 | 60 | 658,0 | 45 | 659,0 | 30 | 660,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:09:10 | 60 | 658,0 | 45 | 659,0 | 30 | 660,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:08:35 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 15:08:35 | 45 | 658,0 | 30 | 659,0 | 15 | 660,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:55:59 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:55:59 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:47:50 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:47:50 | 130 | 657,0 | 30 | 658,0 | 15 | 659,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:45:02 | 130 | 654,4 | 115 | 657,0 | 15 | 658,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:45:02 | 130 | 654,4 | 115 | 657,0 | 15 | 658,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:26:09 | 294 | 654,3 | 115 | 654,4 | 100 | 657,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:24:47 | 294 | 654,3 | 115 | 654,4 | 100 | 657,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:20:37 | 379 | 654,2 | 279 | 654,3 | 100 | 657,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:20:37 | 379 | 654,2 | 279 | 654,3 | 100 | 657,0 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:18:18 | 379 | 654,2 | 279 | 654,3 | 100 | 657,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:18:18 | 379 | 654,2 | 279 | 654,3 | 100 | 657,0 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:16:54 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:16:54 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:15:23 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:15:23 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 21 | 663,1 | 110 | 663,4 | 195 |
| 26.01.2015 14:13:22 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:13:22 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 26 | 663,1 | 115 | 663,4 | 200 |
| 26.01.2015 14:12:28 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 5 | 663,1 | 94 | 663,4 | 179 |
| 26.01.2015 14:12:28 | 489 | 654,0 | 279 | 654,2 | 179 | 654,3 | 663,0 | 5 | 663,1 | 94 | 663,4 | 179 |