RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2015 16:36:40 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 662,0 | 285 | 662,5 | 385 | 662,9 | 485 |
| 22.01.2015 16:36:40 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 662,0 | 285 | 662,5 | 385 | 662,9 | 485 |
| 22.01.2015 16:36:39 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 662,0 | 285 | 662,5 | 385 | 662,9 | 485 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 662,0 | 300 | 662,5 | 400 | 662,9 | 500 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 662,0 | 300 | 662,5 | 400 | 662,9 | 500 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 662,0 | 300 | 662,5 | 400 | 662,9 | 500 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 41 | 661,0 | 374 | 662,0 | 674 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 41 | 661,0 | 374 | 662,0 | 674 |
| 22.01.2015 16:22:34 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 41 | 661,0 | 374 | 662,0 | 674 |
| 22.01.2015 15:43:51 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 659,5 | 50 | 660,0 | 91 | 661,0 | 424 |
| 22.01.2015 15:43:51 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 659,5 | 50 | 660,0 | 91 | 661,0 | 424 |
| 22.01.2015 13:48:15 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 659,5 | 50 | 660,0 | 91 | 661,0 | 424 |
| 22.01.2015 13:48:10 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 659,5 | 50 | 660,0 | 91 | 661,0 | 424 |
| 22.01.2015 13:43:16 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 659,5 | 50 | 660,0 | 91 | 661,0 | 424 |
| 22.01.2015 13:43:16 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 659,5 | 50 | 660,0 | 91 | 661,0 | 424 |
| 22.01.2015 13:10:05 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 41 | 661,0 | 374 | 662,0 | 674 |
| 22.01.2015 13:10:05 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 41 | 661,0 | 374 | 662,0 | 674 |
| 22.01.2015 13:10:05 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 41 | 661,0 | 374 | 662,0 | 674 |
| 22.01.2015 13:09:40 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 50 | 661,0 | 383 | 662,0 | 683 |
| 22.01.2015 13:09:40 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 50 | 661,0 | 383 | 662,0 | 683 |
| 22.01.2015 13:09:40 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 50 | 661,0 | 383 | 662,0 | 683 |
| 22.01.2015 12:57:20 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 70 | 661,0 | 403 | 662,0 | 703 |
| 22.01.2015 12:57:20 | 215 | 656,0 | 200 | 657,0 | 100 | 657,1 | 660,0 | 70 | 661,0 | 403 | 662,0 | 703 |
| 22.01.2015 12:41:56 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 70 | 661,0 | 403 | 662,0 | 703 |
| 22.01.2015 12:41:56 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 70 | 661,0 | 403 | 662,0 | 703 |
| 22.01.2015 12:41:56 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:41:56 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:41:56 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:27:58 | 145 | 656,0 | 130 | 657,0 | 30 | 660,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:27:58 | 145 | 656,0 | 130 | 657,0 | 30 | 660,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:27:58 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:27:58 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 12:27:58 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 11:46:21 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 70 | 661,0 | 403 | 662,0 | 703 |
| 22.01.2015 11:46:21 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 660,0 | 70 | 661,0 | 403 | 662,0 | 703 |
| 22.01.2015 10:54:17 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,0 | 633 | 662,5 | 733 |
| 22.01.2015 10:45:01 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,5 | 433 | 662,9 | 533 |
| 22.01.2015 10:45:01 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 333 | 662,5 | 433 | 662,9 | 533 |
| 22.01.2015 09:58:19 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:58:19 | 315 | 655,0 | 115 | 656,0 | 100 | 657,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:19:53 | 415 | 655,1 | 115 | 656,0 | 100 | 657,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:19:53 | 415 | 655,1 | 115 | 656,0 | 100 | 657,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:16:13 | 515 | 655,0 | 315 | 655,1 | 15 | 656,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:16:13 | 515 | 655,0 | 315 | 655,1 | 15 | 656,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:00:23 | 600 | 650,5 | 500 | 655,0 | 300 | 655,1 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:00:23 | 600 | 650,5 | 500 | 655,0 | 300 | 655,1 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |
| 22.01.2015 09:00:23 | 407 | 650,0 | 300 | 650,5 | 200 | 655,0 | 661,0 | 33 | 662,5 | 133 | 662,9 | 233 |