RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2015 16:59:07 | 390 | 655,0 | 190 | 655,1 | 90 | 657,0 | 661,0 | 133 | 662,0 | 333 | 662,5 | 433 |
| 21.01.2015 16:53:16 | 590 | 654,0 | 290 | 655,0 | 90 | 657,0 | 661,0 | 133 | 662,0 | 333 | 662,5 | 433 |
| 21.01.2015 16:53:16 | 590 | 654,0 | 290 | 655,0 | 90 | 657,0 | 661,0 | 133 | 662,0 | 333 | 662,5 | 433 |
| 21.01.2015 16:53:16 | 590 | 654,0 | 290 | 655,0 | 90 | 657,0 | 661,0 | 133 | 662,0 | 333 | 662,5 | 433 |
| 21.01.2015 16:49:53 | 590 | 654,0 | 290 | 655,0 | 90 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:49:53 | 590 | 654,0 | 290 | 655,0 | 90 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:49:53 | 590 | 654,0 | 290 | 655,0 | 90 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:40:25 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:40:25 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:40:25 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:26:01 | 404 | 655,0 | 204 | 657,0 | 14 | 660,9 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:26:01 | 404 | 655,0 | 204 | 657,0 | 14 | 660,9 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:26:00 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:26:00 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 16:26:00 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 15:58:00 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 660,9 | 1 | 661,0 | 149 | 662,0 | 349 |
| 21.01.2015 15:58:00 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 660,9 | 1 | 661,0 | 149 | 662,0 | 349 |
| 21.01.2015 15:58:00 | 690 | 654,0 | 390 | 655,0 | 190 | 657,0 | 660,9 | 1 | 661,0 | 149 | 662,0 | 349 |
| 21.01.2015 15:17:24 | 700 | 654,0 | 400 | 655,0 | 200 | 657,0 | 660,9 | 1 | 661,0 | 149 | 662,0 | 349 |
| 21.01.2015 15:17:24 | 700 | 654,0 | 400 | 655,0 | 200 | 657,0 | 660,9 | 1 | 661,0 | 149 | 662,0 | 349 |
| 21.01.2015 15:16:51 | 700 | 654,0 | 400 | 655,0 | 200 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 15:16:51 | 700 | 654,0 | 400 | 655,0 | 200 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 15:16:51 | 700 | 654,0 | 400 | 655,0 | 200 | 657,0 | 661,0 | 148 | 662,0 | 348 | 662,5 | 448 |
| 21.01.2015 15:14:47 | 700 | 654,0 | 400 | 655,0 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:14:46 | 500 | 653,0 | 400 | 655,0 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:10:56 | 800 | 653,0 | 700 | 655,0 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:09:05 | 800 | 655,0 | 300 | 656,0 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:06:50 | 500 | 656,0 | 400 | 656,1 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:06:49 | 500 | 656,0 | 400 | 656,1 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:03:53 | 500 | 656,0 | 400 | 656,1 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:03:53 | 500 | 656,0 | 400 | 656,1 | 200 | 657,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:03:03 | 500 | 655,0 | 300 | 656,0 | 200 | 656,1 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:02:48 | 499 | 655,1 | 300 | 656,0 | 200 | 656,1 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:02:48 | 499 | 655,1 | 300 | 656,0 | 200 | 656,1 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:02:24 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:02:24 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:02:24 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 661,0 | 163 | 662,0 | 363 | 662,5 | 463 |
| 21.01.2015 15:02:24 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 659,9 | 74 | 661,0 | 237 | 662,0 | 437 |
| 21.01.2015 15:02:24 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 659,9 | 74 | 661,0 | 237 | 662,0 | 437 |
| 21.01.2015 15:02:24 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 659,9 | 74 | 661,0 | 237 | 662,0 | 437 |
| 21.01.2015 15:01:48 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:58:35 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:58:35 | 499 | 655,0 | 299 | 655,1 | 100 | 656,0 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:55:40 | 699 | 653,9 | 399 | 655,0 | 199 | 655,1 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:55:40 | 699 | 653,9 | 399 | 655,0 | 199 | 655,1 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:55:40 | 699 | 653,9 | 399 | 655,0 | 199 | 655,1 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:53:12 | 700 | 653,9 | 400 | 655,0 | 200 | 655,1 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:53:12 | 700 | 653,9 | 400 | 655,0 | 200 | 655,1 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:52:06 | 700 | 653,5 | 500 | 653,9 | 200 | 655,0 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |
| 21.01.2015 14:51:15 | 700 | 653,5 | 500 | 653,9 | 200 | 655,0 | 659,8 | 100 | 659,9 | 174 | 661,0 | 337 |