RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 16:17:19 | 45 | 655,0 | 30 | 657,0 | 15 | 659,0 | 660,0 | 70 | 661,0 | 280 | 662,5 | 380 |
| 19.01.2015 14:49:38 | 45 | 655,0 | 30 | 657,0 | 15 | 659,0 | 660,0 | 70 | 661,0 | 280 | 662,5 | 380 |
| 19.01.2015 14:12:31 | 45 | 655,0 | 30 | 657,0 | 15 | 659,0 | 660,0 | 70 | 661,0 | 280 | 662,5 | 380 |
| 19.01.2015 14:11:10 | 45 | 655,0 | 30 | 657,0 | 15 | 659,0 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 14:11:10 | 45 | 655,0 | 30 | 657,0 | 15 | 659,0 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 13:57:47 | 230 | 653,1 | 30 | 655,0 | 15 | 657,0 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 13:57:47 | 230 | 653,1 | 30 | 655,0 | 15 | 657,0 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 13:23:49 | 315 | 653,0 | 215 | 653,1 | 15 | 655,0 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 13:23:49 | 315 | 653,0 | 215 | 653,1 | 15 | 655,0 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 12:32:17 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 12:32:17 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 661,0 | 180 | 662,5 | 280 |
| 19.01.2015 11:48:46 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 659,0 | 100 | 660,0 | 170 | 661,0 | 280 |
| 19.01.2015 11:43:59 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 659,0 | 100 | 660,0 | 170 | 661,0 | 280 |
| 19.01.2015 11:09:57 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 659,0 | 100 | 660,0 | 170 | 661,0 | 280 |
| 19.01.2015 11:07:09 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 659,0 | 100 | 660,0 | 170 | 661,0 | 180 |
| 19.01.2015 11:07:09 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 659,0 | 100 | 660,0 | 170 | 661,0 | 180 |
| 19.01.2015 10:53:18 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 661,0 | 80 | 662,5 | 180 |
| 19.01.2015 10:51:59 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 661,0 | 80 | 662,5 | 180 |
| 19.01.2015 10:51:58 | 315 | 651,3 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 661,0 | 80 | 662,5 | 180 |
| 19.01.2015 10:29:37 | 600 | 651,5 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 661,0 | 80 | 662,5 | 180 |
| 19.01.2015 09:49:47 | 600 | 651,5 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 662,5 | 170 | 662,9 | 370 |
| 19.01.2015 09:46:54 | 600 | 651,5 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 662,9 | 270 | 663,0 | 370 |
| 19.01.2015 09:46:54 | 600 | 651,5 | 300 | 653,0 | 200 | 653,1 | 660,0 | 70 | 662,9 | 270 | 663,0 | 370 |
| 19.01.2015 09:46:20 | 415 | 651,3 | 400 | 651,5 | 100 | 653,0 | 660,0 | 70 | 662,9 | 270 | 663,0 | 370 |
| 19.01.2015 09:46:20 | 415 | 651,3 | 400 | 651,5 | 100 | 653,0 | 660,0 | 70 | 662,9 | 270 | 663,0 | 370 |
| 19.01.2015 09:46:20 | 415 | 651,3 | 400 | 651,5 | 100 | 653,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:46:20 | 415 | 651,3 | 400 | 651,5 | 100 | 653,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:46:20 | 415 | 651,3 | 400 | 651,5 | 100 | 653,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:44:29 | 430 | 651,5 | 130 | 653,0 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:41:38 | 345 | 651,3 | 330 | 651,5 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:41:36 | 345 | 651,3 | 330 | 651,5 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:41:36 | 245 | 651,2 | 45 | 651,3 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:41:35 | 245 | 651,2 | 45 | 651,3 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:38:07 | 245 | 651,2 | 45 | 651,3 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:11:05 | 530 | 650,4 | 230 | 651,2 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:11:05 | 530 | 650,4 | 230 | 651,2 | 30 | 660,0 | 662,9 | 200 | 663,0 | 300 | 663,4 | 400 |
| 19.01.2015 09:06:19 | 530 | 650,4 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 665,0 | 380 |
| 19.01.2015 09:03:16 | 330 | 651,0 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 665,0 | 380 |
| 19.01.2015 09:03:13 | 330 | 651,0 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 665,0 | 380 |
| 19.01.2015 09:03:13 | 330 | 651,0 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 665,0 | 380 |
| 19.01.2015 09:03:13 | 330 | 651,0 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 664,3 | 500 |
| 19.01.2015 09:02:21 | 330 | 651,0 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 664,3 | 500 |
| 19.01.2015 09:02:21 | 330 | 651,0 | 230 | 651,2 | 30 | 660,0 | 663,0 | 100 | 663,4 | 200 | 664,3 | 500 |
| 19.01.2015 09:02:21 | 302 | 650,1 | 300 | 651,0 | 200 | 651,2 | 663,0 | 100 | 663,4 | 200 | 664,3 | 500 |
| 19.01.2015 09:02:21 | 302 | 650,1 | 300 | 651,0 | 200 | 651,2 | 663,0 | 100 | 663,4 | 200 | 664,3 | 500 |
| 19.01.2015 09:02:21 | 302 | 650,1 | 300 | 651,0 | 200 | 651,2 | 663,0 | 100 | 663,4 | 200 | 664,3 | 500 |
| 19.01.2015 09:01:58 | 302 | 650,1 | 300 | 651,0 | 200 | 651,2 | 660,0 | 50 | 663,0 | 150 | 663,4 | 250 |
| 19.01.2015 09:01:58 | 302 | 650,1 | 300 | 651,0 | 200 | 651,2 | 660,0 | 50 | 663,0 | 150 | 663,4 | 250 |
| 19.01.2015 09:00:27 | 402 | 649,3 | 102 | 650,1 | 100 | 651,0 | 660,0 | 50 | 663,0 | 150 | 663,4 | 250 |
| 19.01.2015 09:00:25 | 402 | 649,3 | 102 | 650,1 | 100 | 651,0 | 660,0 | 50 | 663,0 | 150 | 663,4 | 250 |