RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 19.01. 17:00 20.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2015 16:36:28	700	653,1	400	653,2	100	654,0	659,0	100	660,0	200	662,0	300
16.01.2015 16:36:28	700	653,1	400	653,2	100	654,0	659,0	100	660,0	200	662,0	300
16.01.2015 16:29:51	602	650,1	600	653,1	300	653,2	659,0	100	660,0	200	662,0	300
16.01.2015 16:28:19	602	650,1	600	653,1	300	653,2	659,0	100	660,0	200	662,0	300
16.01.2015 16:25:13	602	650,1	600	653,1	300	653,2	659,0	100	660,0	200	662,0	300
16.01.2015 16:25:13	602	650,1	600	653,1	300	653,2	659,0	100	660,0	200	662,0	300
16.01.2015 16:24:43	317	650,0	302	650,1	300	653,1	659,0	100	660,0	200	662,0	300
16.01.2015 16:24:43	317	650,0	302	650,1	300	653,1	659,0	100	660,0	200	662,0	300
16.01.2015 16:24:43	317	650,0	302	650,1	300	653,1	659,0	100	660,0	200	662,0	300
16.01.2015 16:24:43	317	650,0	302	650,1	300	653,1	658,0	100	659,0	200	660,0	300
16.01.2015 16:24:43	317	650,0	302	650,1	300	653,1	658,0	100	659,0	200	660,0	300
16.01.2015 16:24:43	317	650,0	302	650,1	300	653,1	658,0	100	659,0	200	660,0	300
16.01.2015 16:19:17	317	650,0	302	650,1	300	653,1	657,5	100	658,0	200	659,0	300
16.01.2015 16:19:17	317	650,0	302	650,1	300	653,1	657,5	100	658,0	200	659,0	300
16.01.2015 16:17:20	502	650,1	500	653,1	200	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:17:20	217	650,0	202	650,1	200	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:10:36	502	650,1	500	654,3	200	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:10:36	502	650,1	500	654,3	200	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:35	317	650,0	302	650,1	300	654,3	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:35	317	650,0	302	650,1	300	654,3	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:35	32	649,0	17	650,0	2	650,1	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:35	32	649,0	17	650,0	2	650,1	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:32	317	650,0	302	650,1	300	655,7	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:32	317	650,0	302	650,1	300	655,7	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:32	32	649,0	17	650,0	2	650,1	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:32	32	649,0	17	650,0	2	650,1	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:17	317	650,0	302	650,1	300	657,2	657,5	100	658,0	200	659,0	300
16.01.2015 16:09:17	402	650,1	400	655,0	300	657,2	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:59	600	650,2	400	655,0	300	657,2	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:59	600	650,2	400	655,0	300	657,2	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:58	302	650,1	300	650,2	100	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:58	302	650,1	300	650,2	100	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:52	570	650,2	370	655,0	270	657,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:52	570	650,2	370	655,0	270	657,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:52	302	650,1	300	650,2	100	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:52	302	650,1	300	650,2	100	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:52	302	650,1	300	650,2	100	655,0	657,5	100	658,0	200	659,0	300
16.01.2015 16:08:52	302	650,1	300	650,2	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:52	302	650,1	300	650,2	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:44	600	650,2	400	655,0	300	656,1	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:44	600	650,2	400	655,0	300	656,1	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:44	302	650,1	300	650,2	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:44	302	650,1	300	650,2	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:42	600	650,2	400	655,0	300	655,1	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:42	600	650,2	400	655,0	300	655,1	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:42	302	650,1	300	650,2	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:32	600	650,2	400	654,0	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:08:32	302	650,1	300	650,2	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:07:01	600	650,2	400	653,0	100	655,0	657,0	30	657,5	130	658,0	230
16.01.2015 16:07:01	600	650,2	400	653,0	100	655,0	657,0	30	657,5	130	658,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies